Zhongtong Bus Holding Co Ltd Recent Share Price (SHE:000957)

SHE:000957 - Zhongtong Bus Holding Co Ltd Zhongtong Bus Holding Co Ltd
Sector: Consumer Discretionary, Industry: Automobile Manufacturers

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Mar 2004	CNY	2.1808	2.2231	2.1615	2.2115	2.2115	+0.042 (+1.95%)	2,403,466
10 Mar 2004	CNY	2.1154	2.1692	2.1154	2.1692	2.1692	+0.054 (+2.54%)	1,980,009
9 Mar 2004	CNY	2.1692	2.1846	2.1077	2.1154	2.1154	-0.054 (-2.48%)	3,413,040
8 Mar 2004	CNY	2.2692	2.2846	2.1539	2.1692	2.1692	-0.119 (-5.21%)	3,679,000
5 Mar 2004	CNY	2.3462	2.3539	2.2846	2.2885	2.2885	-0.05 (-2.14%)	3,915,129
4 Mar 2004	CNY	2.2769	2.3423	2.2615	2.3385	2.3385	+0.054 (+2.36%)	4,765,529
3 Mar 2004	CNY	2.3231	2.3231	2.2423	2.2846	2.2846	-0.038 (-1.66%)	4,628,967
2 Mar 2004	CNY	2.3769	2.3846	2.3077	2.3231	2.3231	-0.027 (-1.14%)	3,755,557
1 Mar 2004	CNY	2.3077	2.3539	2.2692	2.35	2.35	+0.05 (+2.17%)	4,781,961
27 Feb 2004	CNY	2.2615	2.3039	2.2269	2.3	2.3	+0.05 (+2.22%)	4,401,579
26 Feb 2004	CNY	2.2692	2.2885	2.2192	2.25	2.25	-0.038 (-1.68%)	5,041,348
25 Feb 2004	CNY	2.3769	2.4077	2.2615	2.2885	2.2885	-0.088 (-3.72%)	7,790,122
24 Feb 2004	CNY	2.4039	2.4346	2.3308	2.3769	2.3769	-0.038 (-1.59%)	12,943,338
23 Feb 2004	CNY	2.3769	2.5308	2.3539	2.4154	2.4154	+0.115 (+5.02%)	33,973,843
20 Feb 2004	CNY	2.2654	2.3115	2.2039	2.3	2.3	+0.035 (+1.53%)	7,204,017
19 Feb 2004	CNY	2.2308	2.3	2.2	2.2654	2.2654	+0.035 (+1.55%)	6,960,831
18 Feb 2004	CNY	2.2154	2.2539	2.1923	2.2308	2.2308	+0.015 (+0.70%)	4,387,848
17 Feb 2004	CNY	2.2308	2.25	2.2077	2.2154	2.2154	-0.011 (-0.52%)	4,850,198
16 Feb 2004	CNY	2.1577	2.2269	2.1539	2.2269	2.2269	+0.069 (+3.21%)	4,541,552
13 Feb 2004	CNY	2.2308	2.2346	2.1539	2.1577	2.1577	-0.073 (-3.28%)	6,980,480
12 Feb 2004	CNY	2.2539	2.3269	2.2308	2.2308	2.2308	-0.004 (-0.17%)	20,262,447
11 Feb 2004	CNY	2.1346	2.2423	2.1192	2.2346	2.2346	+0.104 (+4.87%)	15,005,663
10 Feb 2004	CNY	2.1462	2.1692	2.1115	2.1308	2.1308	-0.015 (-0.72%)	4,580,752
9 Feb 2004	CNY	2.0346	2.1615	2.0346	2.1462	2.1462	+0.112 (+5.49%)	10,636,836
6 Feb 2004	CNY	2.0962	2.1115	2.0308	2.0346	2.0346	-0.073 (-3.47%)	7,047,146
5 Feb 2004	CNY	2.1039	2.1539	2.0769	2.1077	2.1077	+0.046 (+2.24%)	7,705,279
4 Feb 2004	CNY	2.0385	2.0654	2.0192	2.0615	2.0615	+0.027 (+1.32%)	6,892,347
3 Feb 2004	CNY	2.0385	2.05	1.9846	2.0346	2.0346	+0.011 (+0.57%)	4,655,989
2 Feb 2004	CNY	1.9923	2.0577	1.9269	2.0231	2.0231	+0.05 (+2.53%)	6,216,558
30 Jan 2004	CNY	1.9692	2	1.9462	1.9731	1.9731	0.0 (0.0%)	3,367,377