Zhongtong Bus Holding Co Ltd Recent Share Price (SHE:000957)

SHE:000957 - Zhongtong Bus Holding Co Ltd Zhongtong Bus Holding Co Ltd
Sector: Consumer Discretionary, Industry: Automobile Manufacturers

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Sep 2003	CNY	2.0346	2.0346	2	2.0077	2.0077	-0.019 (-0.95%)	1,100,585
3 Sep 2003	CNY	2.0231	2.0385	1.9962	2.0269	2.0269	-0.019 (-0.94%)	1,011,348
2 Sep 2003	CNY	2.0577	2.0577	2.0115	2.0462	2.0462	-0.015 (-0.74%)	1,500,382
1 Sep 2003	CNY	1.9808	2.0654	1.9615	2.0615	2.0615	+0.069 (+3.47%)	1,616,906
29 Aug 2003	CNY	2.0039	2.0039	1.9615	1.9923	1.9923	-0.004 (-0.20%)	713,570
28 Aug 2003	CNY	1.9539	2.0269	1.9539	1.9962	1.9962	+0.042 (+2.16%)	2,462,080
27 Aug 2003	CNY	1.9923	1.9923	1.95	1.9539	1.9539	-0.031 (-1.55%)	960,736
26 Aug 2003	CNY	1.9539	2.0077	1.9539	1.9846	1.9846	+0.035 (+1.77%)	1,280,864
25 Aug 2003	CNY	2.0154	2.0154	1.9385	1.95	1.95	-0.065 (-3.25%)	1,559,958
22 Aug 2003	CNY	2.0346	2.0385	2.0115	2.0154	2.0154	-0.008 (-0.38%)	758,355
21 Aug 2003	CNY	2.0385	2.0462	2.0115	2.0231	2.0231	-0.015 (-0.76%)	846,089
20 Aug 2003	CNY	2.0808	2.0846	2.0308	2.0385	2.0385	-0.038 (-1.85%)	1,127,243
19 Aug 2003	CNY	2.1154	2.1231	2.0692	2.0769	2.0769	-0.031 (-1.46%)	1,090,180
18 Aug 2003	CNY	2.1385	2.1423	2.1	2.1077	2.1077	-0.019 (-0.90%)	463,060
15 Aug 2003	CNY	2.1231	2.15	2.1154	2.1269	2.1269	-0.012 (-0.54%)	1,148,323
14 Aug 2003	CNY	2.1192	2.15	2.1154	2.1385	2.1385	+0.004 (+0.18%)	780,416
13 Aug 2003	CNY	2.1577	2.1769	2.1346	2.1346	2.1346	-0.054 (-2.46%)	446,157
12 Aug 2003	CNY	2.1462	2.1923	2.1154	2.1885	2.1885	+0.046 (+2.16%)	1,849,718
11 Aug 2003	CNY	2.1192	2.15	2.1192	2.1423	2.1423	+0.023 (+1.09%)	576,199
8 Aug 2003	CNY	2.1885	2.1885	2.1115	2.1192	2.1192	-0.062 (-2.82%)	904,269
7 Aug 2003	CNY	2.1769	2.1962	2.1577	2.1808	2.1808	+0.012 (+0.53%)	1,172,085
6 Aug 2003	CNY	2.1808	2.1885	2.1462	2.1692	2.1692	-0.019 (-0.88%)	601,044
5 Aug 2003	CNY	2.1654	2.1885	2.1269	2.1885	2.1885	+0.023 (+1.07%)	1,000,506
4 Aug 2003	CNY	2.1346	2.1692	2.1	2.1654	2.1654	+0.027 (+1.26%)	1,427,493
1 Aug 2003	CNY	2.1462	2.1539	2.1231	2.1385	2.1385	-0.015 (-0.71%)	733,501
31 Jul 2003	CNY	2.1615	2.1846	2.1385	2.1539	2.1539	-0.008 (-0.35%)	779,477
30 Jul 2003	CNY	2.1385	2.1846	2.1192	2.1615	2.1615	+0.023 (+1.08%)	884,585
29 Jul 2003	CNY	2.1231	2.15	2.1115	2.1385	2.1385	+0.015 (+0.73%)	1,131,353
28 Jul 2003	CNY	2.1462	2.1462	2.1115	2.1231	2.1231	-0.023 (-1.08%)	1,407,770
25 Jul 2003	CNY	2.1923	2.2154	2.1385	2.1462	2.1462	-0.065 (-2.95%)	1,751,100