Zhongtong Bus Holding Co Ltd Recent Share Price (SHE:000957)

SHE:000957 - Zhongtong Bus Holding Co Ltd Zhongtong Bus Holding Co Ltd
Sector: Consumer Discretionary, Industry: Automobile Manufacturers

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2003	CNY	2.3577	2.3654	2.3385	2.3462	2.3462	-0.008 (-0.33%)	1,847,531
16 Jul 2003	CNY	2.3269	2.3577	2.3115	2.3539	2.3539	+0.031 (+1.33%)	1,779,986
15 Jul 2003	CNY	2.3231	2.3462	2.3077	2.3231	2.3231	0.0 (0.0%)	1,574,404
14 Jul 2003	CNY	2.3462	2.3539	2.3192	2.3231	2.3231	-0.023 (-0.98%)	1,871,321
11 Jul 2003	CNY	2.3731	2.3731	2.3385	2.3462	2.3462	-0.031 (-1.29%)	1,780,955
10 Jul 2003	CNY	2.3385	2.3808	2.3385	2.3769	2.3769	+0.038 (+1.64%)	2,399,727
9 Jul 2003	CNY	2.3923	2.3923	2.3346	2.3385	2.3385	-0.05 (-2.09%)	2,531,399
8 Jul 2003	CNY	2.3846	2.4039	2.3692	2.3885	2.3885	0.0 (0.0%)	1,114,490
7 Jul 2003	CNY	2.3769	2.3962	2.3615	2.3885	2.3885	+0.019 (+0.81%)	1,021,696
4 Jul 2003	CNY	2.4039	2.4039	2.3539	2.3692	2.3692	-0.023 (-0.97%)	896,295
3 Jul 2003	CNY	2.3923	2.4039	2.3654	2.3923	2.3923	0.0 (0.0%)	856,871
2 Jul 2003	CNY	2.3462	2.4	2.3346	2.3923	2.3923	+0.05 (+2.13%)	1,214,207
1 Jul 2003	CNY	2.3385	2.4115	2.3385	2.3423	2.3423	+0.004 (+0.16%)	1,369,472
30 Jun 2003	CNY	2.3615	2.3769	2.3346	2.3385	2.3385	-0.015 (-0.65%)	1,258,496
27 Jun 2003	CNY	2.3846	2.4231	2.35	2.3539	2.3539	-0.054 (-2.23%)	1,377,191
26 Jun 2003	CNY	2.3654	2.4154	2.3308	2.4077	2.4077	+0.042 (+1.79%)	2,045,352
25 Jun 2003	CNY	2.4115	2.4269	2.3654	2.3654	2.3654	-0.054 (-2.22%)	1,460,160
24 Jun 2003	CNY	2.3923	2.4462	2.3808	2.4192	2.4192	+0.019 (+0.80%)	1,264,504
23 Jun 2003	CNY	2.4923	2.5	2.3923	2.4	2.4	-0.127 (-5.02%)	2,873,273
19 Jun 2003	CNY	2.6846	2.6846	2.5077	2.5269	2.5269	-0.081 (-3.10%)	3,812,731
18 Jun 2003	CNY	2.5423	2.6154	2.5423	2.6077	2.6077	+0.054 (+2.11%)	5,467,854
17 Jun 2003	CNY	2.6154	2.6154	2.5385	2.5539	2.5539	-0.046 (-1.77%)	2,896,249
16 Jun 2003	CNY	2.5077	2.6154	2.5077	2.6	2.6	+0.077 (+3.05%)	5,614,744
13 Jun 2003	CNY	2.5	2.5423	2.4962	2.5231	2.5231	+0.015 (+0.61%)	2,251,644
12 Jun 2003	CNY	2.5308	2.5462	2.5	2.5077	2.5077	-0.031 (-1.21%)	1,608,352
11 Jun 2003	CNY	2.5077	2.5462	2.4885	2.5385	2.5385	+0.042 (+1.69%)	2,230,092
10 Jun 2003	CNY	2.4962	2.5385	2.4731	2.4962	2.4962	+0.027 (+1.09%)	2,737,410
9 Jun 2003	CNY	2.4577	2.5077	2.4385	2.4692	2.4692	+0.004 (+0.15%)	2,455,016
6 Jun 2003	CNY	2.5385	2.5577	2.4615	2.4654	2.4654	-0.085 (-3.32%)	3,782,532
5 Jun 2003	CNY	2.6077	2.6231	2.5462	2.55	2.55	-0.054 (-2.07%)	2,266,331