| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2002 | CNY | 7.28 | 7.37 | 6.94 | 6.99 | 6.99 | -0.23 (-3.19%) | 686,116 |
| 7 Nov 2002 | CNY | 7.27 | 7.28 | 7.16 | 7.22 | 7.22 | -0.06 (-0.82%) | 366,800 |
| 6 Nov 2002 | CNY | 7.36 | 7.36 | 7.25 | 7.28 | 7.28 | -0.08 (-1.09%) | 592,398 |
| 5 Nov 2002 | CNY | 7.22 | 7.5 | 7.17 | 7.36 | 7.36 | +0.16 (+2.22%) | 1,175,941 |
| 4 Nov 2002 | CNY | 7.18 | 7.22 | 7.13 | 7.2 | 7.2 | +0.07 (+0.98%) | 407,524 |
| 1 Nov 2002 | CNY | 7.19 | 7.19 | 7.08 | 7.13 | 7.13 | +0.03 (+0.42%) | 872,256 |
| 31 Oct 2002 | CNY | 6.99 | 7.15 | 6.96 | 7.1 | 7.1 | +0.12 (+1.72%) | 605,070 |
| 30 Oct 2002 | CNY | 6.91 | 6.99 | 6.83 | 6.98 | 6.98 | +0.07 (+1.01%) | 219,032 |
| 29 Oct 2002 | CNY | 6.9 | 6.92 | 6.75 | 6.91 | 6.91 | +0.01 (+0.14%) | 251,699 |
| 28 Oct 2002 | CNY | 6.9 | 6.98 | 6.85 | 6.9 | 6.9 | -0.08 (-1.15%) | 367,789 |
| 25 Oct 2002 | CNY | 7.06 | 7.14 | 6.98 | 6.98 | 6.98 | -0.11 (-1.55%) | 205,968 |
| 24 Oct 2002 | CNY | 7.17 | 7.17 | 7.09 | 7.09 | 7.09 | -0.11 (-1.53%) | 190,100 |
| 23 Oct 2002 | CNY | 7.18 | 7.2 | 7.11 | 7.2 | 7.2 | +0.01 (+0.14%) | 229,028 |
| 22 Oct 2002 | CNY | 7.05 | 7.22 | 7.04 | 7.19 | 7.19 | +0.15 (+2.13%) | 443,607 |
| 21 Oct 2002 | CNY | 7.02 | 7.06 | 6.97 | 7.04 | 7.04 | +0.04 (+0.57%) | 167,884 |
| 18 Oct 2002 | CNY | 6.99 | 7.09 | 6.94 | 7 | 7 | 0.0 (0.0%) | 304,561 |
| 17 Oct 2002 | CNY | 7.13 | 7.13 | 6.95 | 7 | 7 | -0.13 (-1.82%) | 326,175 |
| 16 Oct 2002 | CNY | 7.01 | 7.17 | 7 | 7.13 | 7.13 | +0.12 (+1.71%) | 362,222 |
| 15 Oct 2002 | CNY | 7.01 | 7.08 | 7 | 7.01 | 7.01 | -0.03 (-0.43%) | 204,999 |
| 14 Oct 2002 | CNY | 6.98 | 7.05 | 6.88 | 7.04 | 7.04 | +0.06 (+0.86%) | 373,846 |
| 11 Oct 2002 | CNY | 7.05 | 7.09 | 6.96 | 6.98 | 6.98 | -0.04 (-0.57%) | 302,470 |
| 10 Oct 2002 | CNY | 6.99 | 7.1 | 6.97 | 7.02 | 7.02 | +0.04 (+0.57%) | 350,576 |
| 9 Oct 2002 | CNY | 7.18 | 7.18 | 6.95 | 6.98 | 6.98 | -0.19 (-2.65%) | 597,400 |
| 8 Oct 2002 | CNY | 7.2 | 7.2 | 7.1 | 7.17 | 7.17 | -0.05 (-0.69%) | 467,425 |
| 7 Oct 2002 | CNY | 0 | 0 | 0 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
| 4 Oct 2002 | CNY | 0 | 0 | 0 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
| 3 Oct 2002 | CNY | 0 | 0 | 0 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
| 2 Oct 2002 | CNY | 0 | 0 | 0 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | CNY | 0 | 0 | 0 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
| 30 Sep 2002 | CNY | 0 | 0 | 0 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
