| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2002 | CNY | 7.85 | 8.07 | 7.85 | 8.01 | 8.01 | +0.16 (+2.04%) | 518,551 |
| 15 Aug 2002 | CNY | 7.97 | 7.97 | 7.82 | 7.85 | 7.85 | -0.12 (-1.51%) | 240,100 |
| 14 Aug 2002 | CNY | 7.91 | 7.99 | 7.91 | 7.97 | 7.97 | +0.06 (+0.76%) | 361,548 |
| 13 Aug 2002 | CNY | 7.95 | 8 | 7.91 | 7.91 | 7.91 | -0.05 (-0.63%) | 267,500 |
| 12 Aug 2002 | CNY | 8.08 | 8.12 | 7.95 | 7.96 | 7.96 | -0.14 (-1.73%) | 345,595 |
| 9 Aug 2002 | CNY | 8.18 | 8.18 | 8.06 | 8.1 | 8.1 | +0.02 (+0.25%) | 474,365 |
| 8 Aug 2002 | CNY | 8.08 | 8.2 | 8.06 | 8.08 | 8.08 | 0.0 (0.0%) | 344,420 |
| 7 Aug 2002 | CNY | 8.14 | 8.15 | 8.07 | 8.08 | 8.08 | -0.06 (-0.74%) | 186,000 |
| 6 Aug 2002 | CNY | 8.02 | 8.2 | 8 | 8.14 | 8.14 | +0.11 (+1.37%) | 390,960 |
| 5 Aug 2002 | CNY | 8.08 | 8.08 | 8 | 8.03 | 8.03 | -0.04 (-0.50%) | 266,727 |
| 2 Aug 2002 | CNY | 8.02 | 8.12 | 8.02 | 8.07 | 8.07 | +0.01 (+0.12%) | 203,205 |
| 1 Aug 2002 | CNY | 8.05 | 8.13 | 8.01 | 8.06 | 8.06 | +0.01 (+0.12%) | 235,349 |
| 31 Jul 2002 | CNY | 8.2 | 8.23 | 8.04 | 8.05 | 8.05 | -0.13 (-1.59%) | 296,516 |
| 30 Jul 2002 | CNY | 8.11 | 8.22 | 8.06 | 8.18 | 8.18 | +0.12 (+1.49%) | 465,550 |
| 29 Jul 2002 | CNY | 8.1 | 8.1 | 7.98 | 8.06 | 8.06 | -0.04 (-0.49%) | 541,914 |
| 26 Jul 2002 | CNY | 8.22 | 8.22 | 8.1 | 8.1 | 8.1 | -0.1 (-1.22%) | 316,200 |
| 25 Jul 2002 | CNY | 8.24 | 8.3 | 8.17 | 8.2 | 8.2 | -0.04 (-0.49%) | 297,781 |
| 24 Jul 2002 | CNY | 8.26 | 8.3 | 8.2 | 8.24 | 8.24 | -0.02 (-0.24%) | 256,529 |
| 23 Jul 2002 | CNY | 8.21 | 8.32 | 8.21 | 8.26 | 8.26 | 0.0 (0.0%) | 390,045 |
| 22 Jul 2002 | CNY | 8.47 | 8.5 | 8.23 | 8.26 | 8.26 | -0.21 (-2.48%) | 543,020 |
| 19 Jul 2002 | CNY | 8.47 | 8.47 | 8.39 | 8.47 | 8.47 | 0.0 (0.0%) | 345,058 |
| 18 Jul 2002 | CNY | 8.4 | 8.5 | 8.36 | 8.47 | 8.47 | +0.11 (+1.32%) | 732,732 |
| 17 Jul 2002 | CNY | 8.36 | 8.38 | 8.21 | 8.36 | 8.36 | +0.02 (+0.24%) | 484,901 |
| 16 Jul 2002 | CNY | 8.3 | 8.46 | 8.28 | 8.34 | 8.34 | -0.04 (-0.48%) | 371,468 |
| 15 Jul 2002 | CNY | 8.39 | 8.47 | 8.28 | 8.38 | 8.38 | -0.01 (-0.12%) | 574,142 |
| 12 Jul 2002 | CNY | 8.39 | 8.44 | 8.34 | 8.39 | 8.39 | +0.01 (+0.12%) | 452,802 |
| 11 Jul 2002 | CNY | 8.41 | 8.5 | 8.35 | 8.38 | 8.38 | -0.06 (-0.71%) | 674,938 |
| 10 Jul 2002 | CNY | 8.6 | 8.62 | 8.41 | 8.44 | 8.44 | -0.19 (-2.20%) | 958,768 |
| 9 Jul 2002 | CNY | 8.75 | 8.78 | 8.61 | 8.63 | 8.63 | -0.1 (-1.15%) | 612,050 |
| 8 Jul 2002 | CNY | 8.61 | 8.78 | 8.59 | 8.73 | 8.73 | +0.05 (+0.58%) | 1,136,278 |
