Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2000 | CNY | 0 | 0 | 0 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
3 Feb 2000 | CNY | 0 | 0 | 0 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
2 Feb 2000 | CNY | 0 | 0 | 0 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
1 Feb 2000 | CNY | 0 | 0 | 0 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
31 Jan 2000 | CNY | 0 | 0 | 0 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
28 Jan 2000 | CNY | 8.81 | 8.99 | 8.62 | 8.72 | 8.72 | -0.18 (-2.02%) | 1,721,373 |
27 Jan 2000 | CNY | 9.08 | 9.1 | 8.9 | 8.9 | 8.9 | -0.18 (-1.98%) | 1,915,750 |
26 Jan 2000 | CNY | 8.81 | 9.1 | 8.74 | 9.08 | 9.08 | +0.27 (+3.06%) | 2,227,871 |
25 Jan 2000 | CNY | 8.9 | 8.95 | 8.72 | 8.81 | 8.81 | -0.21 (-2.33%) | 1,693,113 |
24 Jan 2000 | CNY | 8.6 | 9.06 | 8.52 | 9.02 | 9.02 | +0.43 (+5.01%) | 3,580,759 |
21 Jan 2000 | CNY | 8.55 | 8.68 | 8.41 | 8.59 | 8.59 | +0.06 (+0.70%) | 2,170,037 |
20 Jan 2000 | CNY | 8.43 | 8.6 | 8.36 | 8.53 | 8.53 | +0.1 (+1.19%) | 1,587,653 |
19 Jan 2000 | CNY | 8.46 | 8.58 | 8.4 | 8.43 | 8.43 | -0.04 (-0.47%) | 1,336,090 |
18 Jan 2000 | CNY | 8.7 | 8.7 | 8.42 | 8.47 | 8.47 | -0.25 (-2.87%) | 1,961,575 |
17 Jan 2000 | CNY | 8.25 | 8.88 | 8.2 | 8.72 | 8.72 | +0.39 (+4.68%) | 3,464,942 |
14 Jan 2000 | CNY | 8.68 | 8.68 | 8.2 | 8.33 | 8.33 | 0.0 (0.0%) | 5,547,846 |