| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2015 | CNY | 7.54 | 7.62 | 7.475 | 7.59 | 7.59 | -0.005 (-0.07%) | 14,299,504 |
| 12 Jan 2015 | CNY | 7.71 | 7.72 | 7.4 | 7.595 | 7.595 | -0.13 (-1.68%) | 18,830,326 |
| 9 Jan 2015 | CNY | 7.75 | 7.975 | 7.725 | 7.725 | 7.725 | -0.05 (-0.64%) | 25,653,516 |
| 8 Jan 2015 | CNY | 7.85 | 7.985 | 7.65 | 7.775 | 7.775 | -0.09 (-1.14%) | 24,508,538 |
| 7 Jan 2015 | CNY | 7.695 | 7.975 | 7.61 | 7.865 | 7.865 | +0.115 (+1.48%) | 36,122,972 |
| 6 Jan 2015 | CNY | 7.615 | 8.12 | 7.44 | 7.75 | 7.75 | +0.35 (+4.73%) | 63,105,006 |
| 5 Jan 2015 | CNY | 6.73 | 7.4 | 6.725 | 7.4 | 7.4 | +0.675 (+10.04%) | 36,016,556 |
| 31 Dec 2014 | CNY | 6.875 | 6.88 | 6.675 | 6.725 | 6.725 | -0.085 (-1.25%) | 12,636,326 |
| 30 Dec 2014 | CNY | 6.74 | 6.895 | 6.625 | 6.81 | 6.81 | +0.035 (+0.52%) | 14,809,678 |
| 29 Dec 2014 | CNY | 6.61 | 6.795 | 6.575 | 6.775 | 6.775 | +0.1 (+1.50%) | 21,635,574 |
| 26 Dec 2014 | CNY | 6.7 | 6.705 | 6.57 | 6.675 | 6.675 | -0.07 (-1.04%) | 15,006,368 |
| 25 Dec 2014 | CNY | 6.95 | 6.95 | 6.415 | 6.745 | 6.745 | -0.205 (-2.95%) | 30,124,772 |
| 3 Dec 2014 | CNY | 6.785 | 6.955 | 6.75 | 6.95 | 6.95 | +0.165 (+2.43%) | 23,410,720 |
| 2 Dec 2014 | CNY | 6.685 | 6.82 | 6.655 | 6.785 | 6.785 | +0.08 (+1.19%) | 12,188,498 |
| 1 Dec 2014 | CNY | 6.825 | 6.845 | 6.655 | 6.705 | 6.705 | -0.12 (-1.76%) | 14,137,072 |
| 28 Nov 2014 | CNY | 6.89 | 6.89 | 6.75 | 6.825 | 6.825 | -0.055 (-0.80%) | 13,585,778 |
| 27 Nov 2014 | CNY | 6.91 | 6.94 | 6.795 | 6.88 | 6.88 | +0.025 (+0.36%) | 17,741,914 |
| 26 Nov 2014 | CNY | 6.86 | 7.045 | 6.84 | 6.855 | 6.855 | -0.02 (-0.29%) | 19,005,302 |
| 25 Nov 2014 | CNY | 6.75 | 6.93 | 6.75 | 6.875 | 6.875 | +0.09 (+1.33%) | 13,960,406 |
| 24 Nov 2014 | CNY | 6.875 | 6.925 | 6.73 | 6.785 | 6.785 | +0.005 (+0.07%) | 13,635,382 |
| 21 Nov 2014 | CNY | 6.64 | 6.8 | 6.61 | 6.78 | 6.78 | +0.1 (+1.50%) | 14,496,420 |
| 20 Nov 2014 | CNY | 6.74 | 6.74 | 6.62 | 6.68 | 6.68 | -0.015 (-0.22%) | 7,589,016 |
| 19 Nov 2014 | CNY | 6.665 | 6.72 | 6.655 | 6.695 | 6.695 | +0.035 (+0.53%) | 6,870,970 |
| 18 Nov 2014 | CNY | 6.65 | 6.675 | 6.61 | 6.66 | 6.66 | +0.025 (+0.38%) | 5,032,374 |
| 17 Nov 2014 | CNY | 6.645 | 6.74 | 6.605 | 6.635 | 6.635 | +0.035 (+0.53%) | 7,414,558 |
| 14 Nov 2014 | CNY | 6.55 | 6.625 | 6.505 | 6.6 | 6.6 | +0.05 (+0.76%) | 8,622,808 |
| 13 Nov 2014 | CNY | 6.63 | 6.63 | 6.49 | 6.55 | 6.55 | -0.075 (-1.13%) | 7,893,886 |
| 12 Nov 2014 | CNY | 6.525 | 6.635 | 6.485 | 6.625 | 6.625 | +0.085 (+1.30%) | 6,849,968 |
| 11 Nov 2014 | CNY | 6.83 | 6.86 | 6.47 | 6.54 | 6.54 | -0.285 (-4.18%) | 17,181,022 |
| 10 Nov 2014 | CNY | 6.77 | 6.845 | 6.765 | 6.825 | 6.825 | +0.055 (+0.81%) | 8,063,642 |
