| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2013 | CNY | 3.41 | 3.41 | 3.335 | 3.35 | 3.35 | -0.025 (-0.74%) | 7,487,196 |
| 24 Sep 2013 | CNY | 3.39 | 3.405 | 3.335 | 3.375 | 3.375 | -0.03 (-0.88%) | 9,932,242 |
| 23 Sep 2013 | CNY | 3.28 | 3.425 | 3.24 | 3.405 | 3.405 | +0.14 (+4.29%) | 16,099,596 |
| 18 Sep 2013 | CNY | 3.31 | 3.4 | 3.2 | 3.265 | 3.265 | +0.045 (+1.40%) | 9,625,350 |
| 17 Sep 2013 | CNY | 3.275 | 3.305 | 3.2 | 3.22 | 3.22 | -0.075 (-2.28%) | 7,468,990 |
| 16 Sep 2013 | CNY | 3.35 | 3.41 | 3.265 | 3.295 | 3.295 | -0.05 (-1.49%) | 8,241,454 |
| 13 Sep 2013 | CNY | 3.34 | 3.44 | 3.31 | 3.345 | 3.345 | +0.02 (+0.60%) | 13,749,182 |
| 12 Sep 2013 | CNY | 3.365 | 3.41 | 3.305 | 3.325 | 3.325 | -0.04 (-1.19%) | 15,255,376 |
| 11 Sep 2013 | CNY | 3.26 | 3.4 | 3.225 | 3.365 | 3.365 | +0.115 (+3.54%) | 21,450,222 |
| 10 Sep 2013 | CNY | 3.275 | 3.32 | 3.215 | 3.25 | 3.25 | +0.005 (+0.15%) | 9,698,386 |
| 9 Sep 2013 | CNY | 3.265 | 3.345 | 3.22 | 3.245 | 3.245 | 0.0 (0.0%) | 20,232,842 |
| 6 Sep 2013 | CNY | 3.06 | 3.25 | 3.04 | 3.245 | 3.245 | +0.185 (+6.05%) | 19,014,796 |
| 5 Sep 2013 | CNY | 3.11 | 3.115 | 3.045 | 3.06 | 3.06 | -0.06 (-1.92%) | 4,991,964 |
| 4 Sep 2013 | CNY | 3.15 | 3.175 | 3.075 | 3.12 | 3.12 | -0.04 (-1.27%) | 6,646,626 |
| 3 Sep 2013 | CNY | 3.135 | 3.165 | 3.08 | 3.16 | 3.16 | +0.04 (+1.28%) | 7,851,040 |
| 2 Sep 2013 | CNY | 3.055 | 3.14 | 3.005 | 3.12 | 3.12 | +0.125 (+4.17%) | 8,315,692 |
| 30 Aug 2013 | CNY | 3.05 | 3.09 | 2.985 | 2.995 | 2.995 | -0.055 (-1.80%) | 7,851,368 |
| 29 Aug 2013 | CNY | 3.095 | 3.12 | 3.04 | 3.05 | 3.05 | -0.055 (-1.77%) | 5,602,198 |
| 28 Aug 2013 | CNY | 3.145 | 3.16 | 3.1 | 3.105 | 3.105 | -0.055 (-1.74%) | 5,865,390 |
| 27 Aug 2013 | CNY | 3.135 | 3.17 | 3.105 | 3.16 | 3.16 | +0.025 (+0.80%) | 5,863,114 |
| 26 Aug 2013 | CNY | 3.115 | 3.155 | 3.075 | 3.135 | 3.135 | +0.035 (+1.13%) | 6,635,466 |
| 23 Aug 2013 | CNY | 3.165 | 3.165 | 3.04 | 3.1 | 3.1 | -0.045 (-1.43%) | 8,183,788 |
| 22 Aug 2013 | CNY | 3.165 | 3.185 | 3.1 | 3.145 | 3.145 | -0.035 (-1.10%) | 5,637,864 |
| 21 Aug 2013 | CNY | 3.145 | 3.19 | 3.115 | 3.18 | 3.18 | +0.025 (+0.79%) | 4,921,238 |
| 20 Aug 2013 | CNY | 3.185 | 3.235 | 3.14 | 3.155 | 3.155 | -0.035 (-1.10%) | 5,772,422 |
| 19 Aug 2013 | CNY | 3.075 | 3.195 | 3.075 | 3.19 | 3.19 | +0.09 (+2.90%) | 5,753,422 |
| 16 Aug 2013 | CNY | 3.155 | 3.29 | 3.085 | 3.1 | 3.1 | -0.07 (-2.21%) | 10,048,074 |
| 15 Aug 2013 | CNY | 3.2 | 3.225 | 3.15 | 3.17 | 3.17 | -0.025 (-0.78%) | 6,969,260 |
| 14 Aug 2013 | CNY | 3.27 | 3.33 | 3.175 | 3.195 | 3.195 | -0.085 (-2.59%) | 10,499,036 |
| 13 Aug 2013 | CNY | 3.245 | 3.29 | 3.22 | 3.28 | 3.28 | +0.045 (+1.39%) | 6,204,580 |
