| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2013 | CNY | 3.225 | 3.27 | 3.21 | 3.235 | 3.235 | +0.015 (+0.47%) | 8,449,802 |
| 9 Aug 2013 | CNY | 3.195 | 3.275 | 3.16 | 3.22 | 3.22 | +0.02 (+0.63%) | 6,312,882 |
| 8 Aug 2013 | CNY | 3.15 | 3.255 | 3.145 | 3.2 | 3.2 | +0.025 (+0.79%) | 5,749,242 |
| 7 Aug 2013 | CNY | 3.205 | 3.275 | 3.15 | 3.175 | 3.175 | -0.05 (-1.55%) | 7,428,386 |
| 6 Aug 2013 | CNY | 3.205 | 3.285 | 3.16 | 3.225 | 3.225 | +0.01 (+0.31%) | 7,845,148 |
| 5 Aug 2013 | CNY | 3.075 | 3.215 | 3.055 | 3.215 | 3.215 | +0.125 (+4.05%) | 9,005,976 |
| 2 Aug 2013 | CNY | 3.135 | 3.15 | 3.065 | 3.09 | 3.09 | -0.045 (-1.44%) | 5,134,048 |
| 1 Aug 2013 | CNY | 3.055 | 3.14 | 3.035 | 3.135 | 3.135 | +0.1 (+3.29%) | 5,546,572 |
| 31 Jul 2013 | CNY | 3.005 | 3.08 | 3.005 | 3.035 | 3.035 | +0.045 (+1.51%) | 4,538,508 |
| 30 Jul 2013 | CNY | 2.975 | 3.055 | 2.94 | 2.99 | 2.99 | +0.025 (+0.84%) | 5,117,786 |
| 29 Jul 2013 | CNY | 3.075 | 3.11 | 2.95 | 2.965 | 2.965 | -0.125 (-4.05%) | 7,282,490 |
| 26 Jul 2013 | CNY | 3.1 | 3.13 | 3.06 | 3.09 | 3.09 | -0.04 (-1.28%) | 4,461,466 |
| 25 Jul 2013 | CNY | 3.165 | 3.17 | 3.05 | 3.13 | 3.13 | -0.015 (-0.48%) | 6,994,338 |
| 24 Jul 2013 | CNY | 3.125 | 3.18 | 3.075 | 3.145 | 3.145 | +0.02 (+0.64%) | 6,315,908 |
| 23 Jul 2013 | CNY | 3.095 | 3.165 | 3.075 | 3.125 | 3.125 | +0.03 (+0.97%) | 8,731,926 |
| 22 Jul 2013 | CNY | 2.905 | 3.14 | 2.905 | 3.095 | 3.095 | +0.14 (+4.74%) | 9,789,034 |
| 19 Jul 2013 | CNY | 3.045 | 3.17 | 2.93 | 2.955 | 2.955 | -0.09 (-2.96%) | 13,008,620 |
| 18 Jul 2013 | CNY | 2.94 | 3.095 | 2.875 | 3.045 | 3.045 | +0.09 (+3.05%) | 12,568,952 |
| 17 Jul 2013 | CNY | 2.995 | 3.045 | 2.945 | 2.955 | 2.955 | -0.055 (-1.83%) | 7,430,692 |
| 16 Jul 2013 | CNY | 2.83 | 3.06 | 2.83 | 3.01 | 3.01 | +0.165 (+5.80%) | 14,321,492 |
| 15 Jul 2013 | CNY | 2.895 | 2.935 | 2.825 | 2.845 | 2.845 | +0.145 (+5.37%) | 12,865,150 |
| 12 Jul 2013 | CNY | 2.7 | 2.755 | 2.695 | 2.7 | 2.7 | -0.03 (-1.10%) | 7,835,356 |
| 11 Jul 2013 | CNY | 2.75 | 2.785 | 2.685 | 2.73 | 2.73 | +0.135 (+5.20%) | 11,415,870 |
| 10 Jul 2013 | CNY | 2.535 | 2.595 | 2.51 | 2.595 | 2.595 | +0.075 (+2.98%) | 3,499,334 |
| 9 Jul 2013 | CNY | 2.525 | 2.54 | 2.5 | 2.52 | 2.52 | 0.0 (0.0%) | 2,351,046 |
| 8 Jul 2013 | CNY | 2.6 | 2.62 | 2.515 | 2.52 | 2.52 | -0.14 (-5.26%) | 5,437,528 |
| 5 Jul 2013 | CNY | 2.585 | 2.725 | 2.565 | 2.66 | 2.66 | +0.065 (+2.50%) | 5,950,670 |
| 4 Jul 2013 | CNY | 2.545 | 2.615 | 2.515 | 2.595 | 2.595 | +0.045 (+1.76%) | 4,264,574 |
| 3 Jul 2013 | CNY | 2.595 | 2.595 | 2.515 | 2.55 | 2.55 | -0.045 (-1.73%) | 3,297,294 |
| 2 Jul 2013 | CNY | 2.56 | 2.625 | 2.52 | 2.595 | 2.595 | +0.03 (+1.17%) | 4,017,516 |
