| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2013 | CNY | 3.155 | 3.155 | 3.1 | 3.14 | 3.14 | -0.05 (-1.57%) | 12,595,814 |
| 14 May 2013 | CNY | 3.165 | 3.245 | 3.08 | 3.19 | 3.19 | +0.02 (+0.63%) | 18,841,514 |
| 13 May 2013 | CNY | 3.255 | 3.29 | 3.125 | 3.17 | 3.17 | -0.13 (-3.94%) | 20,696,914 |
| 10 May 2013 | CNY | 3.035 | 3.34 | 3.025 | 3.3 | 3.3 | +0.255 (+8.37%) | 28,333,818 |
| 9 May 2013 | CNY | 3.025 | 3.175 | 2.99 | 3.045 | 3.045 | +0.05 (+1.67%) | 16,037,680 |
| 8 May 2013 | CNY | 2.98 | 3.035 | 2.965 | 2.995 | 2.995 | 0.0 (0.0%) | 5,819,954 |
| 7 May 2013 | CNY | 2.945 | 3.03 | 2.9 | 2.995 | 2.995 | +0.045 (+1.53%) | 8,005,774 |
| 6 May 2013 | CNY | 2.9 | 2.985 | 2.895 | 2.95 | 2.95 | +0.055 (+1.90%) | 5,143,176 |
| 3 May 2013 | CNY | 2.825 | 2.93 | 2.82 | 2.895 | 2.895 | +0.075 (+2.66%) | 3,998,052 |
| 2 May 2013 | CNY | 2.84 | 2.845 | 2.8 | 2.82 | 2.82 | -0.01 (-0.35%) | 2,659,018 |
| 26 Apr 2013 | CNY | 2.9 | 2.92 | 2.83 | 2.83 | 2.83 | -0.11 (-3.74%) | 3,701,000 |
| 25 Apr 2013 | CNY | 2.91 | 3.04 | 2.885 | 2.94 | 2.94 | +0.035 (+1.20%) | 6,558,492 |
| 24 Apr 2013 | CNY | 2.88 | 2.94 | 2.865 | 2.905 | 2.905 | +0.025 (+0.87%) | 3,153,752 |
| 23 Apr 2013 | CNY | 2.99 | 2.99 | 2.87 | 2.88 | 2.88 | -0.105 (-3.52%) | 3,865,006 |
| 22 Apr 2013 | CNY | 3.01 | 3.015 | 2.95 | 2.985 | 2.985 | -0.03 (-1.00%) | 3,872,692 |
| 19 Apr 2013 | CNY | 2.99 | 3.04 | 2.985 | 3.015 | 3.015 | +0.025 (+0.84%) | 4,435,550 |
| 18 Apr 2013 | CNY | 2.985 | 3.01 | 2.955 | 2.99 | 2.99 | 0.0 (0.0%) | 2,461,436 |
| 17 Apr 2013 | CNY | 2.98 | 3.015 | 2.95 | 2.99 | 2.99 | +0.005 (+0.17%) | 2,133,094 |
| 16 Apr 2013 | CNY | 2.945 | 3.01 | 2.915 | 2.985 | 2.985 | +0.01 (+0.34%) | 2,465,612 |
| 15 Apr 2013 | CNY | 2.97 | 3.015 | 2.93 | 2.975 | 2.975 | +0.015 (+0.51%) | 3,049,146 |
| 12 Apr 2013 | CNY | 3.025 | 3.07 | 2.94 | 2.96 | 2.96 | -0.12 (-3.90%) | 6,890,758 |
| 11 Apr 2013 | CNY | 3.02 | 3.2 | 3.015 | 3.08 | 3.08 | +0.155 (+5.30%) | 15,356,526 |
| 10 Apr 2013 | CNY | 2.91 | 2.935 | 2.875 | 2.925 | 2.925 | -0.01 (-0.34%) | 2,407,686 |
| 9 Apr 2013 | CNY | 2.88 | 2.95 | 2.875 | 2.935 | 2.935 | +0.035 (+1.21%) | 2,227,450 |
| 8 Apr 2013 | CNY | 2.88 | 2.91 | 2.815 | 2.9 | 2.9 | +0.01 (+0.35%) | 1,783,392 |
| 3 Apr 2013 | CNY | 2.89 | 2.9 | 2.845 | 2.89 | 2.89 | -0.015 (-0.52%) | 1,766,920 |
| 2 Apr 2013 | CNY | 2.91 | 2.92 | 2.875 | 2.905 | 2.905 | -0.01 (-0.34%) | 2,208,364 |
| 1 Apr 2013 | CNY | 2.895 | 2.935 | 2.875 | 2.915 | 2.915 | 0.0 (0.0%) | 2,060,300 |
| 29 Mar 2013 | CNY | 2.895 | 2.925 | 2.895 | 2.915 | 2.915 | +0.015 (+0.52%) | 1,112,200 |
| 28 Mar 2013 | CNY | 3.005 | 3.005 | 2.88 | 2.9 | 2.9 | -0.11 (-3.65%) | 2,757,482 |
