| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2013 | CNY | 2.985 | 3.045 | 2.985 | 3.01 | 3.01 | +0.025 (+0.84%) | 1,980,728 |
| 26 Mar 2013 | CNY | 3.045 | 3.055 | 2.965 | 2.985 | 2.985 | -0.08 (-2.61%) | 2,093,864 |
| 25 Mar 2013 | CNY | 3.08 | 3.08 | 3.04 | 3.065 | 3.065 | -0.01 (-0.33%) | 2,051,444 |
| 22 Mar 2013 | CNY | 3.06 | 3.08 | 3.025 | 3.075 | 3.075 | +0.02 (+0.65%) | 1,562,450 |
| 21 Mar 2013 | CNY | 3.08 | 3.085 | 3.035 | 3.055 | 3.055 | +0.015 (+0.49%) | 2,174,482 |
| 20 Mar 2013 | CNY | 2.95 | 3.045 | 2.95 | 3.04 | 3.04 | +0.075 (+2.53%) | 3,008,680 |
| 19 Mar 2013 | CNY | 2.995 | 3.02 | 2.9 | 2.965 | 2.965 | -0.03 (-1.00%) | 2,417,474 |
| 18 Mar 2013 | CNY | 3.07 | 3.075 | 2.975 | 2.995 | 2.995 | -0.085 (-2.76%) | 2,503,564 |
| 15 Mar 2013 | CNY | 3.045 | 3.11 | 3.03 | 3.08 | 3.08 | -0.005 (-0.16%) | 2,162,772 |
| 14 Mar 2013 | CNY | 3.04 | 3.09 | 3.03 | 3.085 | 3.085 | +0.035 (+1.15%) | 1,849,478 |
| 13 Mar 2013 | CNY | 3.065 | 3.075 | 3.005 | 3.05 | 3.05 | -0.015 (-0.49%) | 2,069,200 |
| 12 Mar 2013 | CNY | 3.145 | 3.165 | 3.04 | 3.065 | 3.065 | -0.08 (-2.54%) | 3,483,586 |
| 11 Mar 2013 | CNY | 3.15 | 3.165 | 3.11 | 3.145 | 3.145 | -0.035 (-1.10%) | 3,141,312 |
| 8 Mar 2013 | CNY | 3.19 | 3.225 | 3.165 | 3.18 | 3.18 | +0.02 (+0.63%) | 3,740,480 |
| 7 Mar 2013 | CNY | 3.215 | 3.22 | 3.125 | 3.16 | 3.16 | -0.06 (-1.86%) | 4,573,958 |
| 6 Mar 2013 | CNY | 3.155 | 3.235 | 3.145 | 3.22 | 3.22 | +0.075 (+2.38%) | 6,724,424 |
| 5 Mar 2013 | CNY | 3.08 | 3.145 | 3.065 | 3.145 | 3.145 | +0.055 (+1.78%) | 3,452,240 |
| 4 Mar 2013 | CNY | 3.18 | 3.18 | 3.06 | 3.09 | 3.09 | -0.095 (-2.98%) | 4,506,464 |
| 1 Mar 2013 | CNY | 3.125 | 3.185 | 3.12 | 3.185 | 3.185 | +0.06 (+1.92%) | 4,392,190 |
| 28 Feb 2013 | CNY | 3.09 | 3.135 | 3.065 | 3.125 | 3.125 | +0.055 (+1.79%) | 4,489,788 |
| 27 Feb 2013 | CNY | 3.105 | 3.13 | 3.055 | 3.07 | 3.07 | -0.02 (-0.65%) | 4,649,224 |
| 26 Feb 2013 | CNY | 3.17 | 3.18 | 3.075 | 3.09 | 3.09 | -0.08 (-2.52%) | 5,327,390 |
| 25 Feb 2013 | CNY | 3.17 | 3.185 | 3.15 | 3.17 | 3.17 | +0.01 (+0.32%) | 3,395,568 |
| 22 Feb 2013 | CNY | 3.175 | 3.19 | 3.14 | 3.16 | 3.16 | -0.015 (-0.47%) | 3,312,872 |
| 21 Feb 2013 | CNY | 3.25 | 3.25 | 3.155 | 3.175 | 3.175 | -0.085 (-2.61%) | 3,967,926 |
| 20 Feb 2013 | CNY | 3.18 | 3.27 | 3.175 | 3.26 | 3.26 | +0.065 (+2.03%) | 4,347,448 |
| 19 Feb 2013 | CNY | 3.28 | 3.295 | 3.165 | 3.195 | 3.195 | -0.085 (-2.59%) | 5,228,056 |
| 18 Feb 2013 | CNY | 3.27 | 3.325 | 3.26 | 3.28 | 3.28 | +0.02 (+0.61%) | 6,763,764 |
| 8 Feb 2013 | CNY | 3.185 | 3.28 | 3.165 | 3.26 | 3.26 | +0.08 (+2.52%) | 6,673,000 |
| 7 Feb 2013 | CNY | 3.18 | 3.2 | 3.155 | 3.18 | 3.18 | 0.0 (0.0%) | 2,859,758 |
