Zhongtong Bus Holding Co Ltd Recent Share Price (SHE:000957)

SHE:000957 - Zhongtong Bus Holding Co Ltd Zhongtong Bus Holding Co Ltd
Sector: Consumer Discretionary, Industry: Automobile Manufacturers

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2012	CNY	2.775	2.83	2.755	2.765	2.765	-0.005 (-0.18%)	3,209,280
20 Dec 2012	CNY	2.815	2.815	2.735	2.77	2.77	-0.03 (-1.07%)	4,347,922
19 Dec 2012	CNY	2.725	2.815	2.705	2.8	2.8	+0.085 (+3.13%)	7,411,102
18 Dec 2012	CNY	2.73	2.76	2.705	2.715	2.715	-0.02 (-0.73%)	3,302,952
17 Dec 2012	CNY	2.72	2.79	2.7	2.735	2.735	+0.035 (+1.30%)	5,122,466
14 Dec 2012	CNY	2.585	2.705	2.585	2.7	2.7	+0.105 (+4.05%)	5,613,620
13 Dec 2012	CNY	2.645	2.65	2.59	2.595	2.595	-0.06 (-2.26%)	1,706,800
12 Dec 2012	CNY	2.655	2.685	2.62	2.655	2.655	0.0 (0.0%)	2,713,172
11 Dec 2012	CNY	2.67	2.685	2.65	2.655	2.655	-0.025 (-0.93%)	2,621,248
10 Dec 2012	CNY	2.66	2.705	2.65	2.68	2.68	+0.025 (+0.94%)	3,210,234
7 Dec 2012	CNY	2.6	2.66	2.6	2.655	2.655	+0.055 (+2.12%)	3,109,238
6 Dec 2012	CNY	2.625	2.64	2.585	2.6	2.6	-0.015 (-0.57%)	2,090,258
5 Dec 2012	CNY	2.545	2.64	2.51	2.615	2.615	+0.07 (+2.75%)	3,725,694
4 Dec 2012	CNY	2.51	2.56	2.415	2.545	2.545	+0.035 (+1.39%)	2,640,128
3 Dec 2012	CNY	2.55	2.57	2.505	2.51	2.51	-0.04 (-1.57%)	1,169,442
30 Nov 2012	CNY	2.51	2.57	2.505	2.55	2.55	+0.04 (+1.59%)	1,051,920
29 Nov 2012	CNY	2.59	2.595	2.5	2.51	2.51	-0.06 (-2.33%)	1,472,200
28 Nov 2012	CNY	2.67	2.67	2.53	2.57	2.57	-0.1 (-3.75%)	1,473,508
27 Nov 2012	CNY	2.8	2.805	2.67	2.67	2.67	-0.15 (-5.32%)	2,599,942
26 Nov 2012	CNY	2.835	2.865	2.815	2.82	2.82	-0.015 (-0.53%)	1,182,180
23 Nov 2012	CNY	2.835	2.855	2.82	2.835	2.835	+0.02 (+0.71%)	1,158,488
22 Nov 2012	CNY	2.85	2.85	2.805	2.815	2.815	-0.055 (-1.92%)	1,184,230
21 Nov 2012	CNY	2.865	2.87	2.81	2.87	2.87	+0.03 (+1.06%)	2,192,214
20 Nov 2012	CNY	2.84	2.875	2.84	2.84	2.84	-0.015 (-0.53%)	862,220
19 Nov 2012	CNY	2.86	2.88	2.81	2.855	2.855	-0.005 (-0.17%)	1,185,812
16 Nov 2012	CNY	2.885	2.89	2.84	2.86	2.86	-0.06 (-2.05%)	1,105,498
15 Nov 2012	CNY	2.93	2.94	2.8	2.92	2.92	-0.04 (-1.35%)	3,859,478
14 Nov 2012	CNY	2.965	2.995	2.9	2.96	2.96	-0.005 (-0.17%)	2,336,726
13 Nov 2012	CNY	3.09	3.105	2.94	2.965	2.965	-0.145 (-4.66%)	3,928,004
12 Nov 2012	CNY	3.105	3.12	3.08	3.11	3.11	+0.025 (+0.81%)	1,555,180