| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | CNY | 3.095 | 3.125 | 3.075 | 3.085 | 3.085 | -0.025 (-0.80%) | 2,678,788 |
| 8 Nov 2012 | CNY | 3.145 | 3.195 | 3.09 | 3.11 | 3.11 | -0.09 (-2.81%) | 6,718,904 |
| 7 Nov 2012 | CNY | 3.115 | 3.24 | 3.115 | 3.2 | 3.2 | +0.1 (+3.23%) | 11,146,322 |
| 6 Nov 2012 | CNY | 3.11 | 3.13 | 3.07 | 3.1 | 3.1 | -0.02 (-0.64%) | 2,335,740 |
| 5 Nov 2012 | CNY | 3.14 | 3.14 | 3.105 | 3.12 | 3.12 | -0.015 (-0.48%) | 1,716,088 |
| 2 Nov 2012 | CNY | 3.155 | 3.16 | 3.125 | 3.135 | 3.135 | -0.01 (-0.32%) | 3,021,876 |
| 1 Nov 2012 | CNY | 3.12 | 3.155 | 3.1 | 3.145 | 3.145 | +0.045 (+1.45%) | 3,132,778 |
| 31 Oct 2012 | CNY | 3.145 | 3.18 | 3.09 | 3.1 | 3.1 | -0.05 (-1.59%) | 2,471,480 |
| 30 Oct 2012 | CNY | 3.105 | 3.22 | 3.105 | 3.15 | 3.15 | +0.015 (+0.48%) | 3,520,850 |
| 29 Oct 2012 | CNY | 3.12 | 3.23 | 3.095 | 3.135 | 3.135 | +0.025 (+0.80%) | 3,860,698 |
| 26 Oct 2012 | CNY | 3.19 | 3.205 | 3.085 | 3.11 | 3.11 | -0.08 (-2.51%) | 2,674,658 |
| 25 Oct 2012 | CNY | 3.255 | 3.275 | 3.19 | 3.19 | 3.19 | -0.075 (-2.30%) | 3,916,270 |
| 24 Oct 2012 | CNY | 3.24 | 3.27 | 3.2 | 3.265 | 3.265 | -0.005 (-0.15%) | 4,857,136 |
| 23 Oct 2012 | CNY | 3.255 | 3.335 | 3.23 | 3.27 | 3.27 | +0.02 (+0.62%) | 7,753,102 |
| 22 Oct 2012 | CNY | 3.19 | 3.26 | 3.185 | 3.25 | 3.25 | +0.065 (+2.04%) | 4,422,070 |
| 19 Oct 2012 | CNY | 3.195 | 3.215 | 3.175 | 3.185 | 3.185 | -0.035 (-1.09%) | 2,209,262 |
| 18 Oct 2012 | CNY | 3.165 | 3.235 | 3.155 | 3.22 | 3.22 | +0.05 (+1.58%) | 3,392,248 |
| 17 Oct 2012 | CNY | 3.2 | 3.21 | 3.12 | 3.17 | 3.17 | -0.02 (-0.63%) | 2,142,742 |
| 16 Oct 2012 | CNY | 3.18 | 3.22 | 3.165 | 3.19 | 3.19 | +0.005 (+0.16%) | 1,819,512 |
| 15 Oct 2012 | CNY | 3.22 | 3.225 | 3.145 | 3.185 | 3.185 | -0.03 (-0.93%) | 2,651,122 |
| 12 Oct 2012 | CNY | 3.205 | 3.265 | 3.18 | 3.215 | 3.215 | -0.015 (-0.46%) | 4,146,108 |
| 11 Oct 2012 | CNY | 3.375 | 3.415 | 3.23 | 3.23 | 3.23 | -0.07 (-2.12%) | 9,505,678 |
| 10 Oct 2012 | CNY | 3.16 | 3.365 | 3.15 | 3.3 | 3.3 | +0.14 (+4.43%) | 10,547,726 |
| 9 Oct 2012 | CNY | 3.1 | 3.165 | 3.1 | 3.16 | 3.16 | +0.055 (+1.77%) | 4,489,882 |
| 8 Oct 2012 | CNY | 3.12 | 3.13 | 3.075 | 3.105 | 3.105 | -0.035 (-1.11%) | 3,968,374 |
| 28 Sep 2012 | CNY | 3.1 | 3.15 | 3.065 | 3.14 | 3.14 | +0.015 (+0.48%) | 9,659,732 |
| 27 Sep 2012 | CNY | 3.1 | 3.145 | 3.05 | 3.125 | 3.125 | +0.025 (+0.81%) | 4,957,038 |
| 26 Sep 2012 | CNY | 3.11 | 3.13 | 3.06 | 3.1 | 3.1 | -0.03 (-0.96%) | 1,496,814 |
| 25 Sep 2012 | CNY | 3.14 | 3.15 | 3.075 | 3.13 | 3.13 | -0.015 (-0.48%) | 2,070,688 |
| 24 Sep 2012 | CNY | 3.1 | 3.145 | 3.055 | 3.145 | 3.145 | +0.005 (+0.16%) | 1,819,648 |
