| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2012 | CNY | 3.05 | 3.145 | 3.025 | 3.14 | 3.14 | +0.03 (+0.96%) | 4,071,442 |
| 20 Sep 2012 | CNY | 3.125 | 3.215 | 3.11 | 3.11 | 3.11 | -0.035 (-1.11%) | 3,858,846 |
| 19 Sep 2012 | CNY | 3.14 | 3.155 | 3.1 | 3.145 | 3.145 | +0.02 (+0.64%) | 1,139,370 |
| 18 Sep 2012 | CNY | 3.165 | 3.175 | 3.085 | 3.125 | 3.125 | -0.04 (-1.26%) | 1,662,900 |
| 17 Sep 2012 | CNY | 3.24 | 3.24 | 3.11 | 3.165 | 3.165 | -0.075 (-2.31%) | 2,701,352 |
| 14 Sep 2012 | CNY | 3.23 | 3.275 | 3.19 | 3.24 | 3.24 | +0.01 (+0.31%) | 2,849,654 |
| 13 Sep 2012 | CNY | 3.29 | 3.29 | 3.215 | 3.23 | 3.23 | -0.06 (-1.82%) | 2,895,944 |
| 12 Sep 2012 | CNY | 3.3 | 3.31 | 3.27 | 3.29 | 3.29 | -0.025 (-0.75%) | 3,001,838 |
| 11 Sep 2012 | CNY | 3.24 | 3.345 | 3.225 | 3.315 | 3.315 | +0.06 (+1.84%) | 5,396,044 |
| 10 Sep 2012 | CNY | 3.27 | 3.275 | 3.225 | 3.255 | 3.255 | -0.005 (-0.15%) | 3,080,174 |
| 7 Sep 2012 | CNY | 3.17 | 3.3 | 3.15 | 3.26 | 3.26 | +0.11 (+3.49%) | 5,732,876 |
| 6 Sep 2012 | CNY | 3.145 | 3.17 | 3.12 | 3.15 | 3.15 | +0.005 (+0.16%) | 1,683,502 |
| 5 Sep 2012 | CNY | 3.12 | 3.16 | 3.115 | 3.145 | 3.145 | -0.005 (-0.16%) | 1,558,012 |
| 4 Sep 2012 | CNY | 3.175 | 3.18 | 3.11 | 3.15 | 3.15 | 0.0 (0.0%) | 1,828,360 |
| 3 Sep 2012 | CNY | 3.1 | 3.17 | 3.09 | 3.15 | 3.15 | +0.03 (+0.96%) | 1,561,162 |
| 31 Aug 2012 | CNY | 3.08 | 3.125 | 3.06 | 3.12 | 3.12 | +0.02 (+0.65%) | 2,098,324 |
| 30 Aug 2012 | CNY | 3.125 | 3.14 | 3.025 | 3.1 | 3.1 | -0.035 (-1.12%) | 1,859,818 |
| 29 Aug 2012 | CNY | 3.115 | 3.155 | 3.105 | 3.135 | 3.135 | 0.0 (0.0%) | 1,274,772 |
| 28 Aug 2012 | CNY | 3.11 | 3.17 | 3.095 | 3.135 | 3.135 | +0.02 (+0.64%) | 1,399,650 |
| 27 Aug 2012 | CNY | 3.2 | 3.2 | 3.115 | 3.115 | 3.115 | -0.105 (-3.26%) | 1,930,002 |
| 24 Aug 2012 | CNY | 3.275 | 3.295 | 3.2 | 3.22 | 3.22 | -0.085 (-2.57%) | 1,784,010 |
| 23 Aug 2012 | CNY | 3.3 | 3.335 | 3.28 | 3.305 | 3.305 | +0.035 (+1.07%) | 2,682,002 |
| 22 Aug 2012 | CNY | 3.3 | 3.34 | 3.27 | 3.27 | 3.27 | -0.045 (-1.36%) | 3,622,814 |
| 21 Aug 2012 | CNY | 3.255 | 3.35 | 3.23 | 3.315 | 3.315 | +0.08 (+2.47%) | 3,619,238 |
| 20 Aug 2012 | CNY | 3.26 | 3.26 | 3.16 | 3.235 | 3.235 | -0.015 (-0.46%) | 1,841,622 |
| 17 Aug 2012 | CNY | 3.255 | 3.265 | 3.235 | 3.25 | 3.25 | 0.0 (0.0%) | 2,086,464 |
| 16 Aug 2012 | CNY | 3.27 | 3.29 | 3.245 | 3.25 | 3.25 | 0.0 (0.0%) | 2,689,872 |
| 15 Aug 2012 | CNY | 3.37 | 3.37 | 3.24 | 3.25 | 3.25 | -0.13 (-3.85%) | 3,764,598 |
| 14 Aug 2012 | CNY | 3.375 | 3.38 | 3.305 | 3.38 | 3.38 | +0.02 (+0.60%) | 931,432 |
| 13 Aug 2012 | CNY | 3.47 | 3.47 | 3.35 | 3.36 | 3.36 | -0.105 (-3.03%) | 2,555,146 |
