Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 8.5 | 9.13 | 8.49 | 9 | 9 | +0.49 (+5.76%) | 45,930,700 |
11 Apr 2024 | CNY | 8.3 | 8.66 | 8.23 | 8.51 | 8.51 | +0.16 (+1.92%) | 15,073,690 |
10 Apr 2024 | CNY | 8.41 | 8.57 | 8.14 | 8.35 | 8.35 | -0.06 (-0.71%) | 13,352,800 |
9 Apr 2024 | CNY | 8.37 | 8.55 | 8.36 | 8.41 | 8.41 | -0.03 (-0.36%) | 8,257,430 |
8 Apr 2024 | CNY | 8.49 | 8.68 | 8.43 | 8.44 | 8.44 | -0.07 (-0.82%) | 12,680,830 |
3 Apr 2024 | CNY | 8.66 | 8.73 | 8.35 | 8.51 | 8.51 | -0.12 (-1.39%) | 10,884,920 |
2 Apr 2024 | CNY | 8.65 | 8.85 | 8.58 | 8.63 | 8.63 | -0.02 (-0.23%) | 13,213,200 |
1 Apr 2024 | CNY | 8.43 | 8.69 | 8.43 | 8.65 | 8.65 | +0.23 (+2.73%) | 13,169,900 |
29 Mar 2024 | CNY | 8.35 | 8.43 | 8.23 | 8.42 | 8.42 | +0.07 (+0.84%) | 8,958,540 |
28 Mar 2024 | CNY | 8.1 | 8.43 | 8.05 | 8.35 | 8.35 | +0.33 (+4.11%) | 16,135,790 |
27 Mar 2024 | CNY | 8.5 | 8.53 | 8 | 8.02 | 8.02 | -0.46 (-5.42%) | 14,326,700 |
26 Mar 2024 | CNY | 8.5 | 8.55 | 8.3 | 8.48 | 8.48 | -0.04 (-0.47%) | 16,974,300 |
25 Mar 2024 | CNY | 8.74 | 8.83 | 8.5 | 8.52 | 8.52 | -0.29 (-3.29%) | 17,371,700 |
22 Mar 2024 | CNY | 9.02 | 9.02 | 8.76 | 8.81 | 8.81 | -0.21 (-2.33%) | 19,658,090 |
21 Mar 2024 | CNY | 9.07 | 9.16 | 8.93 | 9.02 | 9.02 | -0.05 (-0.55%) | 27,712,250 |
20 Mar 2024 | CNY | 8.73 | 9.29 | 8.73 | 9.07 | 9.07 | +0.29 (+3.30%) | 38,443,960 |
19 Mar 2024 | CNY | 8.83 | 8.91 | 8.76 | 8.78 | 8.78 | -0.17 (-1.90%) | 20,024,990 |
18 Mar 2024 | CNY | 8.73 | 9.05 | 8.73 | 8.95 | 8.95 | +0.26 (+2.99%) | 35,113,790 |
15 Mar 2024 | CNY | 8.62 | 8.78 | 8.48 | 8.69 | 8.69 | -0.08 (-0.91%) | 22,481,750 |
14 Mar 2024 | CNY | 8.69 | 9.08 | 8.6 | 8.77 | 8.77 | +0.23 (+2.69%) | 39,160,710 |
13 Mar 2024 | CNY | 8.4 | 8.69 | 8.38 | 8.54 | 8.54 | +0.08 (+0.95%) | 19,087,230 |
12 Mar 2024 | CNY | 8.46 | 8.59 | 8.4 | 8.46 | 8.46 | +0.04 (+0.48%) | 15,663,180 |
11 Mar 2024 | CNY | 8.3 | 8.49 | 8.26 | 8.42 | 8.42 | +0.1 (+1.20%) | 14,584,280 |
8 Mar 2024 | CNY | 8.3 | 8.45 | 8.2 | 8.32 | 8.32 | -0.05 (-0.60%) | 13,100,440 |
7 Mar 2024 | CNY | 8.57 | 8.71 | 8.37 | 8.37 | 8.37 | -0.23 (-2.67%) | 18,588,340 |
6 Mar 2024 | CNY | 8.7 | 8.75 | 8.51 | 8.6 | 8.6 | -0.25 (-2.82%) | 28,452,320 |
5 Mar 2024 | CNY | 8.42 | 9.27 | 8.25 | 8.85 | 8.85 | +0.31 (+3.63%) | 53,256,750 |
4 Mar 2024 | CNY | 8.8 | 8.8 | 8.34 | 8.54 | 8.54 | -0.28 (-3.17%) | 29,317,850 |
1 Mar 2024 | CNY | 8.61 | 9.03 | 8.47 | 8.82 | 8.82 | +0.38 (+4.50%) | 53,568,170 |
29 Feb 2024 | CNY | 7.79 | 8.44 | 7.66 | 8.44 | 8.44 | +0.63 (+8.07%) | 37,257,390 |