Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2024 | HKD | 0.56 | 0.64 | 0.55 | 0.57 | 0.57 | -0.01 (-1.72%) | 2,022,000 |
13 Sep 2024 | HKD | 0.57 | 0.63 | 0.55 | 0.58 | 0.58 | 0.0 (0.0%) | 2,180,000 |
12 Sep 2024 | HKD | 0.57 | 0.68 | 0.56 | 0.58 | 0.58 | -0.03 (-4.92%) | 828,000 |
11 Sep 2024 | HKD | 0.57 | 0.68 | 0.55 | 0.61 | 0.61 | -0.07 (-10.29%) | 746,000 |
10 Sep 2024 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
9 Sep 2024 | HKD | 0.53 | 0.7 | 0.53 | 0.68 | 0.68 | 0.0 (0.0%) | 1,042,000 |
5 Sep 2024 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
4 Sep 2024 | HKD | 0.74 | 0.8 | 0.62 | 0.68 | 0.68 | +0.04 (+6.25%) | 996,000 |
3 Sep 2024 | HKD | 0.65 | 0.7 | 0.55 | 0.64 | 0.64 | -0.06 (-8.57%) | 1,074,000 |
2 Sep 2024 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.19 (-21.35%) | 2,000 |
30 Aug 2024 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
29 Aug 2024 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
28 Aug 2024 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
27 Aug 2024 | HKD | 0.9 | 0.96 | 0.75 | 0.89 | 0.89 | +0.09 (+11.25%) | 396,000 |
26 Aug 2024 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 302,000 |
23 Aug 2024 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 0 |
22 Aug 2024 | HKD | 0.82 | 0.82 | 0.81 | 0.81 | 0.81 | +0.06 (+8%) | 10,000 |
21 Aug 2024 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
20 Aug 2024 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
19 Aug 2024 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.06 (+8.70%) | 124,000 |
16 Aug 2024 | HKD | 0.55 | 0.69 | 0.52 | 0.69 | 0.69 | +0.1 (+16.95%) | 415,760 |
15 Aug 2024 | HKD | 0.65 | 0.65 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 8,000 |
14 Aug 2024 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.04 (+7.14%) | 0 |
13 Aug 2024 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 2,000 |
12 Aug 2024 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.03 (+5.45%) | 0 |
9 Aug 2024 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 4,000 |
8 Aug 2024 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 4,000 |
7 Aug 2024 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.06 (+12.24%) | 4,000 |
6 Aug 2024 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
5 Aug 2024 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.05 (-9.26%) | 4,000 |