Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | HKD | 0.506 | 0.506 | 0.506 | 0.506 | 0.506 | -0.014 (-2.69%) | 0 |
25 Jun 2024 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
24 Jun 2024 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
21 Jun 2024 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
20 Jun 2024 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
19 Jun 2024 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
18 Jun 2024 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
17 Jun 2024 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
14 Jun 2024 | HKD | 0.52 | 0.52 | 0.495 | 0.52 | 0.52 | -0.13 (-20%) | 50,000 |
13 Jun 2024 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
12 Jun 2024 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
11 Jun 2024 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
7 Jun 2024 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 2,000 |
6 Jun 2024 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
5 Jun 2024 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
4 Jun 2024 | HKD | 0.8 | 0.8 | 0.66 | 0.66 | 0.66 | +0.03 (+4.76%) | 42,000 |
3 Jun 2024 | HKD | 0.79 | 0.8 | 0.62 | 0.63 | 0.63 | +0.04 (+6.78%) | 52,000 |
31 May 2024 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
30 May 2024 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
29 May 2024 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
28 May 2024 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
27 May 2024 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
24 May 2024 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
23 May 2024 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
22 May 2024 | HKD | 0.9 | 0.9 | 0.55 | 0.59 | 0.59 | -0.22 (-27.16%) | 46,000 |
21 May 2024 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 60,000 |
20 May 2024 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.07 (-7.95%) | 0 |
17 May 2024 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.19 (+27.54%) | 2,000 |
16 May 2024 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.05 (-6.76%) | 0 |
14 May 2024 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |