SHE:000960 - Yunnan Tin Co Ltd Yunnan Tin Co Ltd
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Feb 2023 CNY 15.71 15.71 15.26 15.45 15.45 -0.4 (-2.52%) 29,291,501
2 Feb 2023 CNY 15.9 15.94 15.61 15.85 15.85 -0.26 (-1.61%) 36,361,891
1 Feb 2023 CNY 15.27 16.51 15.23 16.11 16.11 +0.94 (+6.20%) 65,034,356
31 Jan 2023 CNY 15.1 15.37 15.04 15.17 15.17 -0.16 (-1.04%) 24,041,942
30 Jan 2023 CNY 15.2 15.52 15.09 15.33 15.33 +0.35 (+2.34%) 39,451,415
20 Jan 2023 CNY 14.61 15.03 14.4 14.98 14.98 +0.29 (+1.97%) 29,186,506
19 Jan 2023 CNY 14.64 14.89 14.62 14.69 14.69 -0.05 (-0.34%) 20,725,649
18 Jan 2023 CNY 14.64 14.89 14.62 14.74 14.74 +0.21 (+1.45%) 18,487,894
17 Jan 2023 CNY 14.63 14.75 14.43 14.53 14.53 -0.25 (-1.69%) 19,879,348
16 Jan 2023 CNY 14.87 15.08 14.68 14.78 14.78 +0.23 (+1.58%) 33,216,573
13 Jan 2023 CNY 14.69 14.8 14.42 14.55 14.55 +0.12 (+0.83%) 24,790,290
12 Jan 2023 CNY 14.46 14.58 14.25 14.43 14.43 +0.06 (+0.42%) 25,186,027
11 Jan 2023 CNY 14.12 14.56 14.07 14.37 14.37 +0.39 (+2.79%) 35,009,917
10 Jan 2023 CNY 14.08 14.14 13.88 13.98 13.98 -0.1 (-0.71%) 13,613,469
9 Jan 2023 CNY 13.95 14.26 13.87 14.08 14.08 +0.27 (+1.96%) 28,468,739
6 Jan 2023 CNY 13.8 14 13.74 13.81 13.81 -0.09 (-0.65%) 15,885,970
5 Jan 2023 CNY 13.9 14 13.8 13.9 13.9 0.0 (0.0%) 15,380,359
4 Jan 2023 CNY 14.11 14.18 13.88 13.9 13.9 -0.26 (-1.84%) 16,848,340
3 Jan 2023 CNY 13.93 14.19 13.88 14.16 14.16 +0.06 (+0.43%) 21,544,477
30 Dec 2022 CNY 13.87 14.3 13.81 14.1 14.1 +0.24 (+1.73%) 26,332,969
29 Dec 2022 CNY 14.07 14.11 13.75 13.86 13.86 -0.37 (-2.60%) 26,650,857
28 Dec 2022 CNY 13.48 14.35 13.34 14.23 14.23 +0.88 (+6.59%) 63,804,897
27 Dec 2022 CNY 13.1 13.35 13 13.35 13.35 +0.32 (+2.46%) 14,753,486
26 Dec 2022 CNY 12.96 13.11 12.95 13.03 13.03 +0.08 (+0.62%) 6,981,480
23 Dec 2022 CNY 12.89 13.05 12.83 12.95 12.95 -0.02 (-0.15%) 6,319,585
22 Dec 2022 CNY 13.47 13.48 12.9 12.97 12.97 -0.28 (-2.11%) 12,002,483
21 Dec 2022 CNY 13.54 13.54 13.15 13.25 13.25 -0.02 (-0.15%) 8,318,511
20 Dec 2022 CNY 13.31 13.4 13.14 13.27 13.27 +0.01 (+0.08%) 8,937,376
19 Dec 2022 CNY 13.62 13.79 13.15 13.26 13.26 -0.35 (-2.57%) 13,219,427
16 Dec 2022 CNY 13.5 13.7 13.42 13.61 13.61 -0.14 (-1.02%) 10,742,372



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms