| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2002 | CNY | 8.02 | 8.07 | 7.88 | 7.91 | 7.9021 | -0.16 (-1.98%) | 736,876 |
| 21 Mar 2002 | CNY | 8.15 | 8.2 | 8 | 8.07 | 8.0619 | -0.06 (-0.74%) | 1,013,254 |
| 20 Mar 2002 | CNY | 7.9 | 8.17 | 7.9 | 8.13 | 8.1219 | +0.23 (+2.91%) | 2,258,521 |
| 19 Mar 2002 | CNY | 7.7 | 7.95 | 7.66 | 7.9 | 7.8921 | +0.21 (+2.73%) | 1,060,853 |
| 18 Mar 2002 | CNY | 7.7 | 7.9 | 7.55 | 7.69 | 7.6823 | +0.08 (+1.05%) | 627,998 |
| 15 Mar 2002 | CNY | 7.96 | 7.99 | 7.6 | 7.61 | 7.6024 | -0.35 (-4.40%) | 1,529,171 |
| 14 Mar 2002 | CNY | 7.45 | 8 | 7.4 | 7.96 | 7.952 | +0.52 (+6.99%) | 1,218,700 |
| 13 Mar 2002 | CNY | 7.7 | 7.79 | 7.43 | 7.44 | 7.4326 | -0.33 (-4.25%) | 1,321,495 |
| 12 Mar 2002 | CNY | 8 | 8 | 7.75 | 7.77 | 7.7622 | -0.24 (-3.00%) | 1,352,185 |
| 11 Mar 2002 | CNY | 7.65 | 8.1 | 7.52 | 8.01 | 8.002 | +0.36 (+4.71%) | 2,894,521 |
| 8 Mar 2002 | CNY | 7.62 | 7.75 | 7.45 | 7.65 | 7.6424 | +0.03 (+0.39%) | 2,643,452 |
| 7 Mar 2002 | CNY | 7.02 | 7.7 | 7.02 | 7.62 | 7.6124 | +0.58 (+8.24%) | 2,874,862 |
| 6 Mar 2002 | CNY | 6.98 | 7.25 | 6.96 | 7.04 | 7.033 | +0.05 (+0.72%) | 1,353,642 |
| 5 Mar 2002 | CNY | 6.85 | 7.05 | 6.81 | 6.99 | 6.983 | +0.2 (+2.95%) | 937,848 |
| 4 Mar 2002 | CNY | 6.58 | 6.79 | 6.54 | 6.79 | 6.7832 | +0.19 (+2.88%) | 266,543 |
| 1 Mar 2002 | CNY | 6.8 | 6.8 | 6.59 | 6.6 | 6.5934 | -0.22 (-3.23%) | 413,702 |
| 28 Feb 2002 | CNY | 6.9 | 6.98 | 6.81 | 6.82 | 6.8132 | -0.1 (-1.45%) | 383,922 |
| 27 Feb 2002 | CNY | 6.9 | 6.99 | 6.81 | 6.92 | 6.9131 | +0.05 (+0.73%) | 540,848 |
| 26 Feb 2002 | CNY | 6.75 | 6.88 | 6.71 | 6.87 | 6.8631 | +0.07 (+1.03%) | 345,750 |
| 25 Feb 2002 | CNY | 6.95 | 6.96 | 6.74 | 6.8 | 6.7932 | +0.15 (+2.26%) | 505,300 |
| 22 Feb 2002 | CNY | 0 | 0 | 0 | 6.65 | 6.6434 | 0.0 (0.0%) | 0 |
| 21 Feb 2002 | CNY | 0 | 0 | 0 | 6.65 | 6.6434 | 0.0 (0.0%) | 0 |
| 20 Feb 2002 | CNY | 0 | 0 | 0 | 6.65 | 6.6434 | 0.0 (0.0%) | 0 |
| 19 Feb 2002 | CNY | 0 | 0 | 0 | 6.65 | 6.6434 | 0.0 (0.0%) | 0 |
| 18 Feb 2002 | CNY | 0 | 0 | 0 | 6.65 | 6.6434 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | CNY | 0 | 0 | 0 | 6.65 | 6.6434 | 0.0 (0.0%) | 0 |
| 14 Feb 2002 | CNY | 0 | 0 | 0 | 6.65 | 6.6434 | 0.0 (0.0%) | 0 |
| 13 Feb 2002 | CNY | 0 | 0 | 0 | 6.65 | 6.6434 | 0.0 (0.0%) | 0 |
| 12 Feb 2002 | CNY | 0 | 0 | 0 | 6.65 | 6.6434 | 0.0 (0.0%) | 0 |
| 11 Feb 2002 | CNY | 0 | 0 | 0 | 6.65 | 6.6434 | 0.0 (0.0%) | 0 |
