| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2001 | CNY | 9.75 | 9.83 | 9.6 | 9.62 | 9.6104 | -0.17 (-1.74%) | 177,650 |
| 23 Aug 2001 | CNY | 9.7 | 9.8 | 9.54 | 9.79 | 9.7802 | +0.07 (+0.72%) | 227,676 |
| 22 Aug 2001 | CNY | 9.96 | 9.96 | 9.65 | 9.72 | 9.7103 | -0.24 (-2.41%) | 284,699 |
| 21 Aug 2001 | CNY | 9.96 | 10 | 9.95 | 9.96 | 9.95 | 0.0 (0.0%) | 264,400 |
| 20 Aug 2001 | CNY | 9.98 | 10 | 9.9 | 9.96 | 9.95 | -0.04 (-0.40%) | 168,020 |
| 17 Aug 2001 | CNY | 10 | 10.03 | 9.92 | 10 | 9.99 | -0.02 (-0.20%) | 176,819 |
| 16 Aug 2001 | CNY | 10.2 | 10.25 | 10.02 | 10.02 | 10.01 | -0.13 (-1.28%) | 163,400 |
| 15 Aug 2001 | CNY | 10.06 | 10.15 | 10.04 | 10.15 | 10.1399 | +0.1 (+1.00%) | 122,839 |
| 14 Aug 2001 | CNY | 10.15 | 10.25 | 10 | 10.05 | 10.04 | -0.17 (-1.66%) | 306,706 |
| 13 Aug 2001 | CNY | 10.2 | 10.31 | 10.09 | 10.22 | 10.2098 | +0.05 (+0.49%) | 308,781 |
| 10 Aug 2001 | CNY | 9.9 | 10.22 | 9.9 | 10.17 | 10.1598 | +0.28 (+2.83%) | 513,549 |
| 9 Aug 2001 | CNY | 9.71 | 9.9 | 9.71 | 9.89 | 9.8801 | +0.14 (+1.44%) | 298,500 |
| 8 Aug 2001 | CNY | 9.9 | 9.91 | 9.7 | 9.75 | 9.7403 | -0.14 (-1.42%) | 241,900 |
| 7 Aug 2001 | CNY | 9.7 | 9.95 | 9.55 | 9.89 | 9.8801 | +0.11 (+1.12%) | 387,700 |
| 6 Aug 2001 | CNY | 10.1 | 10.17 | 9.6 | 9.78 | 9.7702 | -0.39 (-3.83%) | 550,643 |
| 3 Aug 2001 | CNY | 10.2 | 10.26 | 10.1 | 10.17 | 10.1598 | -0.01 (-0.10%) | 274,300 |
| 2 Aug 2001 | CNY | 10.36 | 10.37 | 9.95 | 10.18 | 10.1698 | -0.13 (-1.26%) | 436,757 |
| 1 Aug 2001 | CNY | 9.94 | 10.32 | 9.94 | 10.31 | 10.2997 | +0.38 (+3.83%) | 530,847 |
| 31 Jul 2001 | CNY | 10 | 10.25 | 9.92 | 9.93 | 9.9201 | -0.18 (-1.78%) | 668,941 |
| 30 Jul 2001 | CNY | 10.9 | 10.9 | 10.1 | 10.11 | 10.0999 | -0.89 (-8.09%) | 655,553 |
| 27 Jul 2001 | CNY | 11.28 | 11.35 | 10.9 | 11 | 10.989 | -0.28 (-2.48%) | 620,433 |
| 26 Jul 2001 | CNY | 11.42 | 11.51 | 11.28 | 11.28 | 11.2687 | -0.13 (-1.14%) | 562,712 |
| 25 Jul 2001 | CNY | 11.85 | 11.86 | 11.3 | 11.41 | 11.3986 | -0.47 (-3.96%) | 687,423 |
| 24 Jul 2001 | CNY | 11.83 | 11.9 | 11.81 | 11.88 | 11.8681 | -0.08 (-0.67%) | 430,694 |
| 23 Jul 2001 | CNY | 12 | 12 | 11.88 | 11.96 | 11.9481 | -0.04 (-0.33%) | 466,850 |
| 20 Jul 2001 | CNY | 11.9 | 12.1 | 11.88 | 12 | 11.988 | +0.08 (+0.67%) | 400,498 |
| 19 Jul 2001 | CNY | 11.91 | 11.98 | 11.85 | 11.92 | 11.9081 | +0.02 (+0.17%) | 227,548 |
| 18 Jul 2001 | CNY | 11.98 | 11.98 | 11.85 | 11.9 | 11.8881 | 0.0 (0.0%) | 222,681 |
| 17 Jul 2001 | CNY | 11.84 | 11.98 | 11.82 | 11.9 | 11.8881 | +0.06 (+0.51%) | 332,414 |
| 16 Jul 2001 | CNY | 11.98 | 12.1 | 11.81 | 11.84 | 11.8282 | -0.08 (-0.67%) | 521,425 |
