Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2000 | CNY | 8.41 | 8.48 | 8.26 | 8.3 | 8.2917 | -0.09 (-1.07%) | 2,865,477 |
24 Feb 2000 | CNY | 8.4 | 8.58 | 8.26 | 8.39 | 8.3816 | +0.01 (+0.12%) | 3,065,228 |
23 Feb 2000 | CNY | 8.12 | 8.53 | 8.07 | 8.38 | 8.3716 | +0.1 (+1.21%) | 4,990,550 |
22 Feb 2000 | CNY | 8.78 | 8.78 | 8.2 | 8.28 | 8.2717 | 0.0 (0.0%) | 11,939,715 |