SHE:000963 - Huadong Medicine Co Ltd Huadong Medicine Co Ltd
Sector: Health Care, Industry: Health Care Distributors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
7 Feb 2023 CNY 47.37 46.28 47.34 46.78 46.78 -0.12 (-0.26%) 5,629,790
6 Feb 2023 CNY 47.97 46.68 47.02 46.9 46.9 -0.6 (-1.26%) 9,567,590
3 Feb 2023 CNY 48.23 47.3 47.81 47.5 47.5 -0.53 (-1.10%) 6,066,180
2 Feb 2023 CNY 48.7 47.68 48.16 48.03 48.03 +0.16 (+0.33%) 7,519,000
1 Feb 2023 CNY 47.99 47.18 47.4 47.87 47.87 +0.47 (+0.99%) 6,640,750
31 Jan 2023 CNY 48.58 47.29 48 47.4 47.4 -0.75 (-1.56%) 8,543,940
30 Jan 2023 CNY 49.45 47.72 49.3 48.15 48.15 -0.76 (-1.55%) 9,787,190
20 Jan 2023 CNY 50.23 48.55 49.06 48.91 48.91 +0.21 (+0.43%) 9,267,350
19 Jan 2023 CNY 49.2 48 48.85 48.7 48.7 +0.19 (+0.39%) 9,396,200
18 Jan 2023 CNY 49.28 48 49.28 48.51 48.51 -0.89 (-1.80%) 9,371,440
17 Jan 2023 CNY 49.63 48.9 49.3 49.4 49.4 +0.13 (+0.26%) 6,368,660
16 Jan 2023 CNY 50.33 49.18 49.84 49.27 49.27 -0.58 (-1.16%) 11,220,860
13 Jan 2023 CNY 50.02 48.15 48.72 49.85 49.85 +1.4 (+2.89%) 11,525,790
12 Jan 2023 CNY 49.1 48.15 48.77 48.45 48.45 -0.32 (-0.66%) 5,924,420
11 Jan 2023 CNY 49.46 48.6 49.27 48.77 48.77 -0.63 (-1.28%) 7,986,700
10 Jan 2023 CNY 49.6 48.11 48.33 49.4 49.4 +0.82 (+1.69%) 12,962,920
9 Jan 2023 CNY 49 47.17 47.47 48.58 48.58 +1.28 (+2.71%) 12,777,400
6 Jan 2023 CNY 48.08 47 48.08 47.3 47.3 -0.76 (-1.58%) 8,331,350
5 Jan 2023 CNY 48.6 46.28 46.6 48.06 48.06 +1.56 (+3.35%) 14,591,300
4 Jan 2023 CNY 46.74 45.7 45.98 46.5 46.5 +0.45 (+0.98%) 10,198,860
3 Jan 2023 CNY 47.47 45.26 46.9 46.05 46.05 -0.75 (-1.60%) 18,940,720
30 Dec 2022 CNY 47.3 46.5 47.2 46.8 46.8 -0.2 (-0.43%) 7,814,860
29 Dec 2022 CNY 47.9 46.3 47 47 47 +0.18 (+0.38%) 11,556,520
28 Dec 2022 CNY 48.08 46.22 46.45 46.82 46.82 +0.2 (+0.43%) 14,828,570
27 Dec 2022 CNY 46.96 44.2 44.2 46.62 46.62 +2.95 (+6.76%) 18,399,630
26 Dec 2022 CNY 44.45 43.53 43.99 43.67 43.67 -0.62 (-1.40%) 6,401,940
23 Dec 2022 CNY 44.47 43.66 43.78 44.29 44.29 +0.23 (+0.52%) 5,592,180
22 Dec 2022 CNY 44.93 42.03 42.39 44.06 44.06 +1.8 (+4.26%) 12,800,570
21 Dec 2022 CNY 42.87 41.76 42.48 42.26 42.26 -0.02 (-0.05%) 5,744,680
20 Dec 2022 CNY 43.73 42.05 43.48 42.28 42.28 -1.2 (-2.76%) 8,430,050



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms