SHE:000963 - Huadong Medicine Co Ltd Huadong Medicine Co Ltd
Sector: Health Care, Industry: Health Care Distributors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Oct 2021 CNY 33.78 32.74 33.2 33.45 33.45 -0.080 (-0.24%) 25,775,960
14 Oct 2021 CNY 34.74 33.11 34.19 33.53 33.53 -0.730 (-2.13%) 31,860,100
13 Oct 2021 CNY 35.28 33.62 33.96 34.26 34.26 -0.480 (-1.38%) 46,583,950
12 Oct 2021 CNY 35.8 32.71 33.4 34.74 34.74 +1.340 (+4.01%) 69,295,380
11 Oct 2021 CNY 34.26 33.03 33.23 33.4 33.4 +0.750 (+2.30%) 60,576,260
8 Oct 2021 CNY 32.65 30.31 30.39 32.65 32.65 +2.970 (+10.01%) 27,806,680
30 Sep 2021 CNY 29.77 29.25 29.5 29.68 29.68 +0.480 (+1.64%) 11,586,310
29 Sep 2021 CNY 30.32 29.17 29.54 29.2 29.2 -0.730 (-2.44%) 15,514,480
28 Sep 2021 CNY 30.57 29.71 30.57 29.93 29.93 -0.840 (-2.73%) 16,288,810
27 Sep 2021 CNY 31.7 29.78 30.5 30.77 30.77 +0.150 (+0.49%) 30,297,500
24 Sep 2021 CNY 31.25 29.52 29.68 30.62 30.62 +0.750 (+2.51%) 26,434,040
23 Sep 2021 CNY 30.55 29.65 29.99 29.87 29.87 -0.120 (-0.40%) 16,631,410
22 Sep 2021 CNY 30.09 29.0 29.08 29.99 29.99 +0.200 (+0.67%) 14,865,280
17 Sep 2021 CNY 30.0 28.3 29.36 29.79 29.79 +0.440 (+1.50%) 29,987,920
16 Sep 2021 CNY 30.03 29.23 29.46 29.35 29.35 -0.110 (-0.37%) 16,751,640
15 Sep 2021 CNY 30.58 29.37 30.5 29.46 29.46 -0.970 (-3.19%) 24,635,670
14 Sep 2021 CNY 31.17 30.38 30.57 30.43 30.43 -0.170 (-0.56%) 18,339,640
13 Sep 2021 CNY 31.24 30.31 30.77 30.6 30.6 -0.190 (-0.62%) 19,182,180
10 Sep 2021 CNY 31.3 30.54 31.1 30.79 30.79 -0.640 (-2.04%) 22,240,240
9 Sep 2021 CNY 32.15 31.15 31.62 31.43 31.43 -0.190 (-0.60%) 14,387,270
8 Sep 2021 CNY 32.18 31.56 31.98 31.62 31.62 -0.360 (-1.13%) 15,601,240
7 Sep 2021 CNY 32.48 31.63 31.88 31.98 31.98 -0.120 (-0.37%) 19,153,890
6 Sep 2021 CNY 32.33 30.7 31.0 32.1 32.1 +1.180 (+3.82%) 29,138,410
3 Sep 2021 CNY 31.8 30.35 30.6 30.92 30.92 +0.210 (+0.68%) 22,542,170
2 Sep 2021 CNY 31.58 30.5 31.08 30.71 30.71 -0.570 (-1.82%) 20,601,640
1 Sep 2021 CNY 31.8 30.25 30.75 31.28 31.28 +0.530 (+1.72%) 27,772,820
31 Aug 2021 CNY 31.8 30.59 31.79 30.75 30.75 -1.040 (-3.27%) 22,744,550
30 Aug 2021 CNY 32.25 30.27 31.5 31.79 31.79 +0.380 (+1.21%) 31,965,390
27 Aug 2021 CNY 31.85 30.52 30.9 31.41 31.41 +0.160 (+0.51%) 33,887,900
26 Aug 2021 CNY 34.26 31.23 34.25 31.25 31.25 -3.450 (-9.94%) 77,002,830