Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2012 | CNY | 6.8611 | 6.9139 | 6.6806 | 6.85 | 6.85 | -0.008 (-0.12%) | 1,376,780 |
16 Feb 2012 | CNY | 6.8333 | 6.8611 | 6.7528 | 6.8583 | 6.8583 | +0.025 (+0.37%) | 1,759,327 |
15 Feb 2012 | CNY | 6.75 | 6.8611 | 6.6944 | 6.8333 | 6.8333 | +0.108 (+1.61%) | 4,200,782 |
14 Feb 2012 | CNY | 6.6333 | 6.7722 | 6.6139 | 6.725 | 6.725 | +0.086 (+1.30%) | 3,823,045 |
13 Feb 2012 | CNY | 6.5083 | 6.6417 | 6.45 | 6.6389 | 6.6389 | +0.106 (+1.62%) | 7,994,984 |
10 Feb 2012 | CNY | 6.525 | 6.55 | 6.4889 | 6.5333 | 6.5333 | +0.005 (+0.08%) | 3,690,068 |
9 Feb 2012 | CNY | 6.5306 | 6.6222 | 6.4722 | 6.5278 | 6.5278 | -0.1 (-1.51%) | 9,853,164 |
8 Feb 2012 | CNY | 6.3722 | 6.6306 | 6.3389 | 6.6278 | 6.6278 | +0.242 (+3.78%) | 22,758,710 |
7 Feb 2012 | CNY | 6.4861 | 6.5528 | 6.3583 | 6.3861 | 6.3861 | -0.119 (-1.84%) | 2,965,845 |
6 Feb 2012 | CNY | 6.5 | 6.6 | 6.5 | 6.5056 | 6.5056 | +0.008 (+0.13%) | 6,767,226 |
3 Feb 2012 | CNY | 6.4167 | 6.5694 | 6.4167 | 6.4972 | 6.4972 | +0.061 (+0.95%) | 3,392,830 |
2 Feb 2012 | CNY | 6.4917 | 6.5778 | 6.3944 | 6.4361 | 6.4361 | +0.019 (+0.30%) | 2,225,739 |
1 Feb 2012 | CNY | 6.4028 | 6.5806 | 6.4028 | 6.4167 | 6.4167 | +0.003 (+0.04%) | 1,723,780 |
31 Jan 2012 | CNY | 6.3889 | 6.4167 | 6.3056 | 6.4139 | 6.4139 | +0.025 (+0.39%) | 838,044 |
30 Jan 2012 | CNY | 6.3778 | 6.5833 | 6.2417 | 6.3889 | 6.3889 | +0.044 (+0.70%) | 3,472,873 |
20 Jan 2012 | CNY | 6.0972 | 6.4028 | 6.0889 | 6.3444 | 6.3444 | +0.264 (+4.34%) | 5,216,562 |
19 Jan 2012 | CNY | 6.1111 | 6.2417 | 6.05 | 6.0806 | 6.0806 | -0.03 (-0.50%) | 3,257,719 |
18 Jan 2012 | CNY | 6.6111 | 6.6472 | 6.1111 | 6.1111 | 6.1111 | -0.578 (-8.64%) | 6,534,270 |
17 Jan 2012 | CNY | 6.3917 | 6.7778 | 6.1111 | 6.6889 | 6.6889 | +0.3 (+4.70%) | 4,717,317 |
16 Jan 2012 | CNY | 6.6667 | 6.775 | 6.3861 | 6.3889 | 6.3889 | -0.417 (-6.12%) | 3,025,562 |
13 Jan 2012 | CNY | 7.0639 | 7.075 | 6.6667 | 6.8056 | 6.8056 | -0.258 (-3.66%) | 4,685,536 |
12 Jan 2012 | CNY | 7.2222 | 7.2222 | 7.0556 | 7.0639 | 7.0639 | -0.128 (-1.78%) | 1,247,691 |
11 Jan 2012 | CNY | 7.3 | 7.3 | 7.1333 | 7.1917 | 7.1917 | -0.047 (-0.65%) | 346,968 |
10 Jan 2012 | CNY | 7.0611 | 7.275 | 7.0556 | 7.2389 | 7.2389 | +0.178 (+2.52%) | 2,491,246 |
9 Jan 2012 | CNY | 6.8611 | 7.0694 | 6.7417 | 7.0611 | 7.0611 | +0.153 (+2.21%) | 2,593,108 |
6 Jan 2012 | CNY | 6.7917 | 6.9139 | 6.6972 | 6.9083 | 6.9083 | +0.042 (+0.61%) | 3,752,564 |
5 Jan 2012 | CNY | 7.0833 | 7.0833 | 6.7222 | 6.8667 | 6.8667 | -0.244 (-3.44%) | 4,543,056 |
4 Jan 2012 | CNY | 7.3889 | 7.3889 | 7.0889 | 7.1111 | 7.1111 | -0.283 (-3.83%) | 2,406,560 |
30 Dec 2011 | CNY | 7.3333 | 7.5556 | 7.3333 | 7.3944 | 7.3944 | -0.111 (-1.48%) | 8,938,047 |
29 Dec 2011 | CNY | 7.3167 | 7.5972 | 7.3167 | 7.5056 | 7.5056 | +0.008 (+0.11%) | 5,608,443 |