| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2011 | CNY | 7.25 | 7.5778 | 7.25 | 7.4972 | 7.4972 | -0.086 (-1.14%) | 2,176,362 |
| 27 Dec 2011 | CNY | 7.9444 | 7.9861 | 7.3222 | 7.5833 | 7.5833 | -0.267 (-3.40%) | 8,888,252 |
| 26 Dec 2011 | CNY | 7.8194 | 7.9861 | 7.8194 | 7.85 | 7.85 | -0.053 (-0.67%) | 2,772,594 |
| 23 Dec 2011 | CNY | 7.8583 | 7.9056 | 7.6528 | 7.9028 | 7.9028 | +0.019 (+0.25%) | 4,150,962 |
| 22 Dec 2011 | CNY | 7.8028 | 7.9167 | 7.5167 | 7.8833 | 7.8833 | -0.006 (-0.07%) | 4,390,074 |
| 21 Dec 2011 | CNY | 7.8889 | 7.9722 | 7.7778 | 7.8889 | 7.8889 | +0.003 (+0.04%) | 1,308,549 |
| 20 Dec 2011 | CNY | 7.8833 | 7.9944 | 7.8056 | 7.8861 | 7.8861 | +0.003 (+0.04%) | 1,893,812 |
| 19 Dec 2011 | CNY | 7.7583 | 7.8889 | 7.6611 | 7.8833 | 7.8833 | +0.167 (+2.16%) | 2,084,259 |
| 16 Dec 2011 | CNY | 7.6889 | 7.8278 | 7.6667 | 7.7167 | 7.7167 | +0.106 (+1.39%) | 1,565,283 |
| 15 Dec 2011 | CNY | 7.5028 | 7.6361 | 7.5028 | 7.6111 | 7.6111 | +0.028 (+0.37%) | 1,561,114 |
| 14 Dec 2011 | CNY | 7.7528 | 7.7778 | 7.5167 | 7.5833 | 7.5833 | -0.167 (-2.15%) | 1,928,916 |
| 13 Dec 2011 | CNY | 7.6806 | 7.8333 | 7.55 | 7.75 | 7.75 | +0.058 (+0.76%) | 5,465,386 |
| 12 Dec 2011 | CNY | 7.4056 | 7.6917 | 7.3194 | 7.6917 | 7.6917 | +0.275 (+3.71%) | 6,147,604 |
| 9 Dec 2011 | CNY | 7.4444 | 7.6833 | 7.3611 | 7.4167 | 7.4167 | -0.164 (-2.16%) | 1,494,399 |
| 8 Dec 2011 | CNY | 7.6389 | 7.7694 | 7.5361 | 7.5806 | 7.5806 | -0.136 (-1.76%) | 2,599,441 |
| 7 Dec 2011 | CNY | 7.5528 | 7.7222 | 7.5278 | 7.7167 | 7.7167 | +0.161 (+2.13%) | 588,636 |
| 6 Dec 2011 | CNY | 7.55 | 7.7139 | 7.4306 | 7.5556 | 7.5556 | -0.111 (-1.45%) | 4,371,458 |
| 5 Dec 2011 | CNY | 7.8 | 7.8167 | 7.625 | 7.6667 | 7.6667 | -0.086 (-1.11%) | 3,262,935 |
| 2 Dec 2011 | CNY | 7.8611 | 7.8944 | 7.725 | 7.7528 | 7.7528 | -0.15 (-1.90%) | 1,786,762 |
| 1 Dec 2011 | CNY | 7.9722 | 8.0556 | 7.8778 | 7.9028 | 7.9028 | +0.025 (+0.32%) | 2,380,237 |
| 30 Nov 2011 | CNY | 7.95 | 7.9944 | 7.7917 | 7.8778 | 7.8778 | -0.089 (-1.12%) | 1,831,399 |
| 29 Nov 2011 | CNY | 7.8528 | 7.9667 | 7.7667 | 7.9667 | 7.9667 | +0.114 (+1.45%) | 3,368,520 |
| 28 Nov 2011 | CNY | 7.7556 | 7.8861 | 7.7528 | 7.8528 | 7.8528 | +0.064 (+0.82%) | 1,472,976 |
| 25 Nov 2011 | CNY | 7.7889 | 7.9333 | 7.75 | 7.7889 | 7.7889 | 0.0 (0.0%) | 3,126,135 |
| 24 Nov 2011 | CNY | 7.6806 | 7.8056 | 7.5083 | 7.7889 | 7.7889 | +0.097 (+1.26%) | 2,898,673 |
| 23 Nov 2011 | CNY | 7.6389 | 7.7361 | 7.6389 | 7.6917 | 7.6917 | +0.036 (+0.47%) | 1,195,783 |
| 22 Nov 2011 | CNY | 7.6389 | 7.7444 | 7.6389 | 7.6556 | 7.6556 | -0.039 (-0.50%) | 647,521 |
| 21 Nov 2011 | CNY | 7.6611 | 7.7667 | 7.6389 | 7.6944 | 7.6944 | -0.044 (-0.58%) | 619,840 |
| 18 Nov 2011 | CNY | 7.7917 | 7.7917 | 7.5833 | 7.7389 | 7.7389 | -0.122 (-1.55%) | 3,968,654 |
| 17 Nov 2011 | CNY | 7.9222 | 8.05 | 7.75 | 7.8611 | 7.8611 | -0.061 (-0.77%) | 7,667,024 |
