| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2011 | CNY | 8.0806 | 8.1389 | 7.9194 | 7.9222 | 7.9222 | -0.158 (-1.96%) | 1,507,762 |
| 15 Nov 2011 | CNY | 7.9667 | 8.0833 | 7.8611 | 8.0806 | 8.0806 | +0.092 (+1.15%) | 2,077,102 |
| 14 Nov 2011 | CNY | 7.8306 | 8.1056 | 7.7778 | 7.9889 | 7.9889 | +0.161 (+2.06%) | 3,626,118 |
| 11 Nov 2011 | CNY | 7.9167 | 7.9694 | 7.7417 | 7.8278 | 7.8278 | -0.075 (-0.95%) | 4,183,300 |
| 10 Nov 2011 | CNY | 7.8 | 7.9528 | 7.7389 | 7.9028 | 7.9028 | +0.042 (+0.53%) | 2,021,277 |
| 9 Nov 2011 | CNY | 7.7556 | 7.8889 | 7.6972 | 7.8611 | 7.8611 | +0.089 (+1.14%) | 1,487,898 |
| 8 Nov 2011 | CNY | 7.6694 | 7.8333 | 7.6694 | 7.7722 | 7.7722 | -0.05 (-0.64%) | 2,082,697 |
| 7 Nov 2011 | CNY | 7.9111 | 7.9111 | 7.6806 | 7.8222 | 7.8222 | -0.075 (-0.95%) | 1,633,525 |
| 4 Nov 2011 | CNY | 7.925 | 8.0417 | 7.8361 | 7.8972 | 7.8972 | -0.081 (-1.01%) | 1,732,194 |
| 3 Nov 2011 | CNY | 7.7778 | 8.0917 | 7.775 | 7.9778 | 7.9778 | +0.214 (+2.76%) | 4,594,892 |
| 2 Nov 2011 | CNY | 7.5889 | 7.8056 | 7.5222 | 7.7639 | 7.7639 | +0.111 (+1.45%) | 1,939,104 |
| 1 Nov 2011 | CNY | 7.6083 | 7.7722 | 7.5833 | 7.6528 | 7.6528 | +0.042 (+0.55%) | 847,620 |
| 31 Oct 2011 | CNY | 7.3278 | 7.6806 | 7.25 | 7.6111 | 7.6111 | +0.253 (+3.44%) | 3,335,407 |
| 28 Oct 2011 | CNY | 7.3333 | 7.3833 | 7.2222 | 7.3583 | 7.3583 | +0.15 (+2.08%) | 903,466 |
| 27 Oct 2011 | CNY | 7.2083 | 7.3278 | 7.1167 | 7.2083 | 7.2083 | -0.047 (-0.65%) | 1,280,880 |
| 26 Oct 2011 | CNY | 7.2917 | 7.375 | 7.1972 | 7.2556 | 7.2556 | -0.036 (-0.50%) | 3,840,289 |
| 25 Oct 2011 | CNY | 7.0056 | 7.3833 | 7.0056 | 7.2917 | 7.2917 | +0.1 (+1.39%) | 1,327,658 |
| 24 Oct 2011 | CNY | 6.7361 | 7.2306 | 6.7361 | 7.1917 | 7.1917 | +0.306 (+4.44%) | 779,054 |
| 21 Oct 2011 | CNY | 6.9444 | 7.0556 | 6.8056 | 6.8861 | 6.8861 | -0.058 (-0.84%) | 2,165,137 |
| 20 Oct 2011 | CNY | 7.3833 | 7.3889 | 6.9444 | 6.9444 | 6.9444 | -0.403 (-5.48%) | 2,482,308 |
| 19 Oct 2011 | CNY | 7.3528 | 7.3889 | 7.2417 | 7.3472 | 7.3472 | 0.0 (0.0%) | 627,883 |
| 18 Oct 2011 | CNY | 7.3 | 7.4444 | 7.3 | 7.3472 | 7.3472 | +0.061 (+0.84%) | 2,575,717 |
| 17 Oct 2011 | CNY | 7.2222 | 7.3306 | 7.1611 | 7.2861 | 7.2861 | +0.064 (+0.88%) | 669,819 |
| 14 Oct 2011 | CNY | 7.2222 | 7.2444 | 7.0833 | 7.2222 | 7.2222 | 0.0 (0.0%) | 2,235,456 |
| 13 Oct 2011 | CNY | 6.9722 | 7.2222 | 6.9722 | 7.2222 | 7.2222 | +0.158 (+2.24%) | 2,231,517 |
| 12 Oct 2011 | CNY | 6.7222 | 7.1083 | 6.5278 | 7.0639 | 7.0639 | +0.181 (+2.62%) | 6,421,420 |
| 11 Oct 2011 | CNY | 6.9 | 7.0944 | 6.6389 | 6.8833 | 6.8833 | -0.003 (-0.04%) | 3,348,525 |
| 10 Oct 2011 | CNY | 6.9722 | 7.0833 | 6.6667 | 6.8861 | 6.8861 | -0.131 (-1.86%) | 2,445,735 |
| 30 Sep 2011 | CNY | 6.9778 | 7.1111 | 6.95 | 7.0167 | 7.0167 | +0.017 (+0.24%) | 1,431,644 |
| 29 Sep 2011 | CNY | 7.2 | 7.2556 | 6.8056 | 7 | 7 | -0.25 (-3.45%) | 2,378,023 |
