| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2011 | CNY | 7.2778 | 7.4611 | 7.2333 | 7.25 | 7.25 | +0.022 (+0.31%) | 2,759,198 |
| 27 Sep 2011 | CNY | 7.2611 | 7.4444 | 7.1139 | 7.2278 | 7.2278 | +0.053 (+0.74%) | 1,897,088 |
| 26 Sep 2011 | CNY | 7.2861 | 7.3361 | 7.1667 | 7.175 | 7.175 | -0.114 (-1.56%) | 356,396 |
| 23 Sep 2011 | CNY | 7.225 | 7.4028 | 7.1306 | 7.2889 | 7.2889 | -0.042 (-0.57%) | 708,267 |
| 22 Sep 2011 | CNY | 7.4028 | 7.4667 | 7.2917 | 7.3306 | 7.3306 | -0.075 (-1.01%) | 678,459 |
| 21 Sep 2011 | CNY | 7.2944 | 7.4306 | 7.2639 | 7.4056 | 7.4056 | +0.142 (+1.95%) | 498,056 |
| 20 Sep 2011 | CNY | 7.375 | 7.3889 | 7.25 | 7.2639 | 7.2639 | -0.042 (-0.57%) | 522,216 |
| 19 Sep 2011 | CNY | 7.3889 | 7.5 | 7.3056 | 7.3056 | 7.3056 | -0.147 (-1.98%) | 673,876 |
| 16 Sep 2011 | CNY | 7.5361 | 7.5889 | 7.4444 | 7.4528 | 7.4528 | -0.083 (-1.11%) | 755,690 |
| 15 Sep 2011 | CNY | 7.4028 | 7.6361 | 7.3889 | 7.5361 | 7.5361 | -0.061 (-0.80%) | 1,261,443 |
| 14 Sep 2011 | CNY | 7.4583 | 7.6139 | 7.4583 | 7.5972 | 7.5972 | +0.139 (+1.86%) | 1,137,222 |
| 13 Sep 2011 | CNY | 7.55 | 7.5972 | 7.3889 | 7.4583 | 7.4583 | -0.17 (-2.22%) | 2,981,426 |
| 9 Sep 2011 | CNY | 7.4667 | 7.6333 | 7.4222 | 7.6278 | 7.6278 | +0.161 (+2.16%) | 2,316,261 |
| 8 Sep 2011 | CNY | 7.55 | 7.6083 | 7.4667 | 7.4667 | 7.4667 | -0.061 (-0.81%) | 860,450 |
| 7 Sep 2011 | CNY | 7.4667 | 7.5556 | 7.4444 | 7.5278 | 7.5278 | +0.103 (+1.38%) | 2,729,664 |
| 6 Sep 2011 | CNY | 7.3889 | 7.4722 | 7.2222 | 7.425 | 7.425 | -0.069 (-0.93%) | 2,869,009 |
| 5 Sep 2011 | CNY | 7.6167 | 7.7111 | 7.4583 | 7.4944 | 7.4944 | -0.167 (-2.18%) | 2,806,916 |
| 2 Sep 2011 | CNY | 7.8361 | 7.9444 | 7.6472 | 7.6611 | 7.6611 | -0.2 (-2.54%) | 2,332,767 |
| 1 Sep 2011 | CNY | 7.7389 | 8 | 7.7389 | 7.8611 | 7.8611 | +0.111 (+1.43%) | 6,605,982 |
| 31 Aug 2011 | CNY | 7.7417 | 7.7917 | 7.6806 | 7.75 | 7.75 | +0.008 (+0.11%) | 890,251 |
| 30 Aug 2011 | CNY | 7.775 | 7.8333 | 7.6972 | 7.7417 | 7.7417 | +0.044 (+0.58%) | 2,091,229 |
| 29 Aug 2011 | CNY | 7.5556 | 7.8 | 7.4444 | 7.6972 | 7.6972 | +0.153 (+2.03%) | 4,551,541 |
| 26 Aug 2011 | CNY | 7.55 | 7.6361 | 7.5 | 7.5444 | 7.5444 | -0.006 (-0.07%) | 2,689,081 |
| 25 Aug 2011 | CNY | 7.5222 | 7.5806 | 7.4861 | 7.55 | 7.55 | +0.028 (+0.37%) | 3,296,649 |
| 24 Aug 2011 | CNY | 7.5194 | 7.5778 | 7.4806 | 7.5222 | 7.5222 | +0.005 (+0.07%) | 624,268 |
| 23 Aug 2011 | CNY | 7.4583 | 7.6667 | 7.4222 | 7.5167 | 7.5167 | +0.003 (+0.04%) | 2,967,537 |
| 22 Aug 2011 | CNY | 7.6667 | 7.7278 | 7.3333 | 7.5139 | 7.5139 | -0.161 (-2.10%) | 4,279,759 |
| 19 Aug 2011 | CNY | 7.5 | 7.7222 | 7.2556 | 7.675 | 7.675 | +0.014 (+0.18%) | 5,211,957 |
| 18 Aug 2011 | CNY | 7.7917 | 7.9694 | 7.6056 | 7.6611 | 7.6611 | -0.117 (-1.50%) | 4,742,712 |
| 17 Aug 2011 | CNY | 7.8694 | 7.9083 | 7.7722 | 7.7778 | 7.7778 | -0.092 (-1.16%) | 2,838,412 |
