| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2011 | CNY | 8.0528 | 8.0528 | 7.85 | 7.8694 | 7.8694 | -0.103 (-1.29%) | 4,262,695 |
| 15 Aug 2011 | CNY | 7.7444 | 8.0833 | 7.6833 | 7.9722 | 7.9722 | +0.297 (+3.87%) | 9,327,196 |
| 12 Aug 2011 | CNY | 7.7389 | 7.8056 | 7.55 | 7.675 | 7.675 | -0.094 (-1.22%) | 7,354,274 |
| 11 Aug 2011 | CNY | 7.5528 | 7.7778 | 7.3222 | 7.7694 | 7.7694 | +0.164 (+2.15%) | 9,945,637 |
| 10 Aug 2011 | CNY | 7.775 | 7.7972 | 7.5333 | 7.6056 | 7.6056 | -0.122 (-1.58%) | 5,747,130 |
| 9 Aug 2011 | CNY | 7.4167 | 7.7917 | 7.1667 | 7.7278 | 7.7278 | +0.147 (+1.94%) | 6,900,598 |
| 8 Aug 2011 | CNY | 7.5 | 7.7667 | 7.4417 | 7.5806 | 7.5806 | -0.028 (-0.36%) | 11,918,930 |
| 5 Aug 2011 | CNY | 7.1111 | 7.6917 | 7.0917 | 7.6083 | 7.6083 | +0.25 (+3.40%) | 7,420,179 |
| 4 Aug 2011 | CNY | 7.25 | 7.3806 | 7.2222 | 7.3583 | 7.3583 | +0.108 (+1.49%) | 4,045,140 |
| 3 Aug 2011 | CNY | 7.2611 | 7.3194 | 7.1583 | 7.25 | 7.25 | -0.017 (-0.23%) | 4,910,695 |
| 2 Aug 2011 | CNY | 7.2167 | 7.3056 | 7.1111 | 7.2667 | 7.2667 | +0.053 (+0.73%) | 2,599,819 |
| 1 Aug 2011 | CNY | 7.2806 | 7.3833 | 7.0833 | 7.2139 | 7.2139 | -0.105 (-1.44%) | 3,842,589 |
| 29 Jul 2011 | CNY | 7.3417 | 7.55 | 7.3111 | 7.3194 | 7.3194 | -0.097 (-1.31%) | 2,284,822 |
| 28 Jul 2011 | CNY | 7.4694 | 7.4694 | 7.3361 | 7.4167 | 7.4167 | -0.103 (-1.37%) | 1,108,137 |
| 27 Jul 2011 | CNY | 7.4139 | 7.5417 | 7.2694 | 7.5194 | 7.5194 | +0.075 (+1.01%) | 5,695,696 |
| 26 Jul 2011 | CNY | 7.3611 | 7.4722 | 7.2111 | 7.4444 | 7.4444 | +0.053 (+0.71%) | 2,143,083 |
| 25 Jul 2011 | CNY | 7.4944 | 7.6667 | 7.2417 | 7.3917 | 7.3917 | -0.108 (-1.44%) | 6,815,268 |
| 22 Jul 2011 | CNY | 7.3194 | 7.5083 | 7.3194 | 7.5 | 7.5 | +0.194 (+2.66%) | 6,076,922 |
| 21 Jul 2011 | CNY | 7.2111 | 7.4528 | 7.1944 | 7.3056 | 7.3056 | +0.014 (+0.19%) | 4,997,606 |
| 20 Jul 2011 | CNY | 7.4083 | 7.5 | 7.1111 | 7.2917 | 7.2917 | -0.103 (-1.39%) | 6,741,010 |
| 19 Jul 2011 | CNY | 7.5333 | 7.5333 | 7.3611 | 7.3944 | 7.3944 | -0.142 (-1.88%) | 4,365,507 |
| 18 Jul 2011 | CNY | 7.5 | 7.7778 | 7.4861 | 7.5361 | 7.5361 | +0.05 (+0.67%) | 13,352,050 |
| 15 Jul 2011 | CNY | 7.1528 | 7.5722 | 7.1 | 7.4861 | 7.4861 | +0.336 (+4.70%) | 14,305,917 |
| 14 Jul 2011 | CNY | 7.2889 | 7.3528 | 7.0278 | 7.15 | 7.15 | -0.158 (-2.17%) | 8,291,001 |
| 13 Jul 2011 | CNY | 7.3056 | 7.3583 | 7.2222 | 7.3083 | 7.3083 | 0.0 (0.0%) | 7,455,193 |
| 12 Jul 2011 | CNY | 7.1778 | 7.3889 | 7.0861 | 7.3083 | 7.3083 | +0.128 (+1.78%) | 6,098,144 |
| 11 Jul 2011 | CNY | 7.0556 | 7.1944 | 6.9444 | 7.1806 | 7.1806 | +0.158 (+2.26%) | 8,628,249 |
| 8 Jul 2011 | CNY | 7.0778 | 7.1639 | 6.9778 | 7.0222 | 7.0222 | -0.081 (-1.13%) | 2,675,642 |
| 7 Jul 2011 | CNY | 6.875 | 7.1361 | 6.8472 | 7.1028 | 7.1028 | +0.186 (+2.69%) | 11,157,555 |
| 6 Jul 2011 | CNY | 7 | 7 | 6.8611 | 6.9167 | 6.9167 | -0.083 (-1.19%) | 6,322,622 |
