| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2011 | CNY | 7.3917 | 7.3917 | 7.1111 | 7.25 | 7.25 | -0.139 (-1.88%) | 5,070,074 |
| 20 May 2011 | CNY | 7.3306 | 7.4083 | 7.2778 | 7.3889 | 7.3889 | +0.058 (+0.80%) | 5,980,341 |
| 19 May 2011 | CNY | 7.1611 | 7.3889 | 7.1417 | 7.3306 | 7.3306 | +0.172 (+2.41%) | 8,166,826 |
| 18 May 2011 | CNY | 7.1111 | 7.25 | 7.0861 | 7.1583 | 7.1583 | +0.025 (+0.35%) | 5,284,699 |
| 17 May 2011 | CNY | 7.25 | 7.3528 | 7.0361 | 7.1333 | 7.1333 | -0.203 (-2.76%) | 5,188,752 |
| 16 May 2011 | CNY | 7.55 | 7.75 | 7.3111 | 7.3361 | 7.3361 | -0.264 (-3.47%) | 8,584,369 |
| 13 May 2011 | CNY | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
| 12 May 2011 | CNY | 7.5 | 7.6056 | 7.4167 | 7.6 | 7.6 | +0.1 (+1.33%) | 9,532,605 |
| 11 May 2011 | CNY | 7.5333 | 7.6333 | 7.4861 | 7.5 | 7.5 | -0.094 (-1.24%) | 5,351,778 |
| 10 May 2011 | CNY | 7.7167 | 7.7472 | 7.55 | 7.5944 | 7.5944 | -0.122 (-1.58%) | 1,515,218 |
| 9 May 2011 | CNY | 7.8278 | 7.8278 | 7.6389 | 7.7167 | 7.7167 | -0.005 (-0.07%) | 2,800,058 |
| 6 May 2011 | CNY | 7.5 | 7.8333 | 7.3639 | 7.7222 | 7.7222 | +0.222 (+2.96%) | 6,072,652 |
| 5 May 2011 | CNY | 7.3194 | 7.625 | 7.3028 | 7.5 | 7.5 | +0.25 (+3.45%) | 10,515,355 |
| 4 May 2011 | CNY | 7.3028 | 7.4111 | 7.1806 | 7.25 | 7.25 | -0.05 (-0.68%) | 4,944,924 |
| 3 May 2011 | CNY | 7.0556 | 7.3611 | 7.0056 | 7.3 | 7.3 | +0.244 (+3.46%) | 3,596,151 |
| 29 Apr 2011 | CNY | 6.9361 | 7.0833 | 6.9194 | 7.0556 | 7.0556 | +0.117 (+1.68%) | 3,058,646 |
| 28 Apr 2011 | CNY | 7.3472 | 7.4472 | 6.9167 | 6.9389 | 6.9389 | -0.364 (-4.98%) | 6,932,253 |
| 27 Apr 2011 | CNY | 7.7472 | 7.7778 | 7.1556 | 7.3028 | 7.3028 | -0.381 (-4.95%) | 4,092,170 |
| 26 Apr 2011 | CNY | 7.7444 | 7.8472 | 7.6222 | 7.6833 | 7.6833 | -0.172 (-2.19%) | 1,809,223 |
| 25 Apr 2011 | CNY | 7.7444 | 8.0222 | 7.4861 | 7.8556 | 7.8556 | +0.078 (+1.00%) | 4,739,904 |
| 22 Apr 2011 | CNY | 7.9028 | 7.9444 | 7.6833 | 7.7778 | 7.7778 | -0.147 (-1.86%) | 3,368,901 |
| 21 Apr 2011 | CNY | 7.8611 | 8.0111 | 7.7806 | 7.925 | 7.925 | +0.058 (+0.74%) | 7,776,702 |
| 20 Apr 2011 | CNY | 7.425 | 8.0222 | 7.3167 | 7.8667 | 7.8667 | +0.494 (+6.71%) | 12,134,484 |
| 19 Apr 2011 | CNY | 7.3444 | 7.4583 | 7.25 | 7.3722 | 7.3722 | +0.011 (+0.15%) | 2,216,019 |
| 18 Apr 2011 | CNY | 7.5 | 7.5 | 7.2222 | 7.3611 | 7.3611 | -0.139 (-1.85%) | 4,482,291 |
| 15 Apr 2011 | CNY | 7.5806 | 7.5806 | 7.4167 | 7.5 | 7.5 | -0.069 (-0.92%) | 2,707,214 |
| 14 Apr 2011 | CNY | 7.6667 | 7.7056 | 7.5389 | 7.5694 | 7.5694 | -0.097 (-1.27%) | 5,318,175 |
| 13 Apr 2011 | CNY | 7.4306 | 7.6972 | 7.4111 | 7.6667 | 7.6667 | +0.144 (+1.92%) | 4,323,333 |
| 12 Apr 2011 | CNY | 7.6111 | 7.6111 | 7.4861 | 7.5222 | 7.5222 | -0.119 (-1.56%) | 2,104,070 |
| 11 Apr 2011 | CNY | 7.6417 | 7.6639 | 7.5028 | 7.6417 | 7.6417 | +0.003 (+0.04%) | 3,479,900 |
