| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2011 | CNY | 7.3556 | 7.6444 | 7.275 | 7.6389 | 7.6389 | +0.247 (+3.34%) | 9,068,630 |
| 7 Apr 2011 | CNY | 7.1778 | 7.3972 | 6.9778 | 7.3917 | 7.3917 | +0.197 (+2.74%) | 16,749,442 |
| 6 Apr 2011 | CNY | 7.2556 | 7.3028 | 7.1611 | 7.1944 | 7.1944 | -0.153 (-2.08%) | 5,982,750 |
| 1 Apr 2011 | CNY | 7.2778 | 7.3611 | 7.1361 | 7.3472 | 7.3472 | +0.042 (+0.57%) | 9,271,674 |
| 31 Mar 2011 | CNY | 7.4528 | 7.55 | 7.2222 | 7.3056 | 7.3056 | -0.097 (-1.31%) | 7,286,932 |
| 30 Mar 2011 | CNY | 7.4694 | 7.5806 | 7.3472 | 7.4028 | 7.4028 | -0.072 (-0.97%) | 7,196,734 |
| 29 Mar 2011 | CNY | 7.7222 | 7.7583 | 7.4444 | 7.475 | 7.475 | -0.242 (-3.13%) | 8,017,725 |
| 28 Mar 2011 | CNY | 7.8389 | 7.9056 | 7.6639 | 7.7167 | 7.7167 | -0.117 (-1.49%) | 5,201,182 |
| 25 Mar 2011 | CNY | 8.0278 | 8.0278 | 7.8139 | 7.8333 | 7.8333 | -0.17 (-2.12%) | 6,775,729 |
| 24 Mar 2011 | CNY | 7.8889 | 8.0278 | 7.8361 | 8.0028 | 8.0028 | +0.147 (+1.87%) | 4,707,194 |
| 23 Mar 2011 | CNY | 7.8528 | 7.9139 | 7.75 | 7.8556 | 7.8556 | 0.0 (0.0%) | 4,613,886 |
| 22 Mar 2011 | CNY | 7.9167 | 7.9306 | 7.7806 | 7.8556 | 7.8556 | -0.089 (-1.12%) | 2,903,598 |
| 21 Mar 2011 | CNY | 8.0556 | 8.0806 | 7.7778 | 7.9444 | 7.9444 | -0.139 (-1.72%) | 6,483,114 |
| 18 Mar 2011 | CNY | 8.375 | 8.375 | 8.0556 | 8.0833 | 8.0833 | -0.247 (-2.97%) | 4,586,655 |
| 17 Mar 2011 | CNY | 8.275 | 8.375 | 8.1611 | 8.3306 | 8.3306 | -0.003 (-0.03%) | 2,595,157 |
| 16 Mar 2011 | CNY | 8.3111 | 8.4722 | 8.3111 | 8.3333 | 8.3333 | -0.139 (-1.64%) | 2,738,970 |
| 15 Mar 2011 | CNY | 8.5556 | 8.5694 | 8.2972 | 8.4722 | 8.4722 | -0.083 (-0.97%) | 7,075,278 |
| 14 Mar 2011 | CNY | 8.2917 | 8.5972 | 8.1972 | 8.5556 | 8.5556 | +0.261 (+3.15%) | 8,773,772 |
| 11 Mar 2011 | CNY | 8.3056 | 8.3889 | 8.1694 | 8.2944 | 8.2944 | -0.042 (-0.50%) | 4,009,420 |
| 10 Mar 2011 | CNY | 8.1389 | 8.3722 | 8.0583 | 8.3361 | 8.3361 | +0.161 (+1.97%) | 8,514,612 |
| 9 Mar 2011 | CNY | 7.9111 | 8.1778 | 7.8333 | 8.175 | 8.175 | +0.214 (+2.69%) | 11,121,577 |
| 8 Mar 2011 | CNY | 8.0472 | 8.0472 | 7.7833 | 7.9611 | 7.9611 | -0.092 (-1.14%) | 10,394,233 |
| 7 Mar 2011 | CNY | 7.9167 | 8.0667 | 7.9167 | 8.0528 | 8.0528 | +0.006 (+0.07%) | 11,642,508 |
| 4 Mar 2011 | CNY | 8.1944 | 8.2694 | 7.85 | 8.0472 | 8.0472 | -0.178 (-2.16%) | 11,304,093 |
| 3 Mar 2011 | CNY | 8.4861 | 8.5917 | 8.2222 | 8.225 | 8.225 | -0.247 (-2.92%) | 3,696,469 |
| 2 Mar 2011 | CNY | 8.2889 | 8.5139 | 8.2528 | 8.4722 | 8.4722 | +0.18 (+2.18%) | 6,145,639 |
| 1 Mar 2011 | CNY | 8.2278 | 8.3778 | 8.2278 | 8.2917 | 8.2917 | +0.072 (+0.88%) | 5,504,626 |
| 28 Feb 2011 | CNY | 8.25 | 8.3056 | 8.1528 | 8.2194 | 8.2194 | -0.036 (-0.44%) | 4,219,264 |
| 25 Feb 2011 | CNY | 8.4222 | 8.4583 | 8.2556 | 8.2556 | 8.2556 | -0.158 (-1.88%) | 3,373,988 |
| 24 Feb 2011 | CNY | 8.5694 | 8.6111 | 8.3889 | 8.4139 | 8.4139 | -0.155 (-1.81%) | 3,347,946 |
