| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2011 | CNY | 8.25 | 8.6833 | 8.25 | 8.5694 | 8.5694 | +0.264 (+3.18%) | 7,469,316 |
| 22 Feb 2011 | CNY | 8.5472 | 8.5556 | 8.3 | 8.3056 | 8.3056 | -0.2 (-2.35%) | 2,976,159 |
| 21 Feb 2011 | CNY | 8.3472 | 8.55 | 8.3389 | 8.5056 | 8.5056 | 0.0 (0.0%) | 4,510,911 |
| 18 Feb 2011 | CNY | 8.4278 | 8.6111 | 8.425 | 8.5056 | 8.5056 | +0.039 (+0.46%) | 2,713,680 |
| 17 Feb 2011 | CNY | 8.5833 | 8.675 | 8.425 | 8.4667 | 8.4667 | -0.092 (-1.07%) | 3,922,369 |
| 16 Feb 2011 | CNY | 8.5 | 8.6611 | 8.5 | 8.5583 | 8.5583 | -0.033 (-0.39%) | 3,896,434 |
| 15 Feb 2011 | CNY | 8.7222 | 8.75 | 8.5056 | 8.5917 | 8.5917 | -0.158 (-1.81%) | 8,218,278 |
| 14 Feb 2011 | CNY | 8.8583 | 9.1278 | 8.75 | 8.75 | 8.75 | -0.136 (-1.53%) | 5,403,790 |
| 11 Feb 2011 | CNY | 8.6583 | 8.8861 | 8.5333 | 8.8861 | 8.8861 | +0.225 (+2.60%) | 3,560,796 |
| 10 Feb 2011 | CNY | 8.4694 | 8.7083 | 8.4472 | 8.6611 | 8.6611 | +0.081 (+0.94%) | 2,448,594 |
| 9 Feb 2011 | CNY | 8.2778 | 8.6778 | 8.2778 | 8.5806 | 8.5806 | +0.058 (+0.69%) | 2,207,811 |
| 1 Feb 2011 | CNY | 8.4028 | 8.6389 | 8.1972 | 8.5222 | 8.5222 | +0.119 (+1.42%) | 2,343,646 |
| 31 Jan 2011 | CNY | 8.3611 | 8.4389 | 8.1389 | 8.4028 | 8.4028 | +0.028 (+0.33%) | 4,126,334 |
| 28 Jan 2011 | CNY | 7.9583 | 8.4889 | 7.8583 | 8.375 | 8.375 | +0.417 (+5.24%) | 3,773,833 |
| 27 Jan 2011 | CNY | 7.9056 | 8.0833 | 7.7222 | 7.9583 | 7.9583 | +0.05 (+0.63%) | 1,835,038 |
| 26 Jan 2011 | CNY | 7.75 | 7.9472 | 7.6417 | 7.9083 | 7.9083 | +0.186 (+2.41%) | 5,257,479 |
| 25 Jan 2011 | CNY | 7.45 | 7.8444 | 7.4444 | 7.7222 | 7.7222 | +0.136 (+1.79%) | 8,254,285 |
| 24 Jan 2011 | CNY | 8.2972 | 8.3583 | 7.5 | 7.5861 | 7.5861 | -0.711 (-8.57%) | 7,132,230 |
| 21 Jan 2011 | CNY | 8.6722 | 8.7472 | 8.2917 | 8.2972 | 8.2972 | -0.375 (-4.32%) | 4,476,517 |
| 20 Jan 2011 | CNY | 8.6556 | 8.75 | 8.4361 | 8.6722 | 8.6722 | +0.011 (+0.13%) | 2,468,887 |
| 19 Jan 2011 | CNY | 8.5972 | 8.8667 | 8.1972 | 8.6611 | 8.6611 | +0.105 (+1.23%) | 1,355,490 |
| 18 Jan 2011 | CNY | 8.5556 | 8.5556 | 8.5556 | 8.5556 | 8.5556 | 0.0 (0.0%) | 0 |
| 17 Jan 2011 | CNY | 9.1 | 9.1 | 8.3333 | 8.5556 | 8.5556 | -0.569 (-6.24%) | 3,238,920 |
| 14 Jan 2011 | CNY | 8.9444 | 9.2583 | 8.5278 | 9.125 | 9.125 | +0.172 (+1.92%) | 4,351,510 |
| 13 Jan 2011 | CNY | 8.5583 | 8.9667 | 8.5111 | 8.9528 | 8.9528 | +0.425 (+4.98%) | 2,594,613 |
| 12 Jan 2011 | CNY | 8.475 | 8.6611 | 8.4722 | 8.5278 | 8.5278 | -0.139 (-1.60%) | 3,934,728 |
| 11 Jan 2011 | CNY | 8.7583 | 8.875 | 8.3222 | 8.6667 | 8.6667 | -0.217 (-2.44%) | 7,242,274 |
| 10 Jan 2011 | CNY | 9.2 | 9.3306 | 8.8611 | 8.8833 | 8.8833 | -0.322 (-3.50%) | 4,309,383 |
| 7 Jan 2011 | CNY | 9.4722 | 9.6778 | 9.1667 | 9.2056 | 9.2056 | -0.35 (-3.66%) | 5,096,494 |
| 6 Jan 2011 | CNY | 9.5389 | 10 | 9.2861 | 9.5556 | 9.5556 | -0.083 (-0.86%) | 16,313,817 |
