Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2011 | CNY | 9.0389 | 9.7194 | 8.9583 | 9.6389 | 9.6389 | +0.6 (+6.64%) | 11,412,810 |
4 Jan 2011 | CNY | 9.1667 | 9.2667 | 8.9722 | 9.0389 | 9.0389 | -0.092 (-1.00%) | 5,956,106 |
31 Dec 2010 | CNY | 9.1333 | 9.3222 | 9.025 | 9.1306 | 9.1306 | 0.0 (0.0%) | 3,517,293 |
30 Dec 2010 | CNY | 8.9167 | 9.2222 | 8.8889 | 9.1306 | 9.1306 | +0.22 (+2.46%) | 8,466,231 |
29 Dec 2010 | CNY | 8.4944 | 8.9167 | 8.4944 | 8.9111 | 8.9111 | +0.322 (+3.75%) | 6,261,091 |
28 Dec 2010 | CNY | 8.4167 | 8.6389 | 8.2917 | 8.5889 | 8.5889 | +0.144 (+1.71%) | 4,034,080 |
27 Dec 2010 | CNY | 8.6944 | 8.9444 | 8.3944 | 8.4444 | 8.4444 | -0.389 (-4.40%) | 2,982,308 |
24 Dec 2010 | CNY | 8.8917 | 8.9111 | 8.6472 | 8.8333 | 8.8333 | -0.156 (-1.73%) | 4,154,032 |
23 Dec 2010 | CNY | 8.9778 | 9.0278 | 8.8444 | 8.9889 | 8.9889 | +0.022 (+0.25%) | 3,840,998 |
22 Dec 2010 | CNY | 8.9722 | 9.125 | 8.8944 | 8.9667 | 8.9667 | -0.008 (-0.09%) | 3,964,129 |
21 Dec 2010 | CNY | 9.05 | 9.1528 | 8.8889 | 8.975 | 8.975 | -0.192 (-2.09%) | 4,217,148 |
20 Dec 2010 | CNY | 9.2222 | 9.3056 | 8.6333 | 9.1667 | 9.1667 | 0.0 (0.0%) | 7,991,355 |
17 Dec 2010 | CNY | 8.8333 | 9.25 | 8.7778 | 9.1667 | 9.1667 | +0.278 (+3.13%) | 12,528,637 |
16 Dec 2010 | CNY | 8.9139 | 8.9667 | 8.7278 | 8.8889 | 8.8889 | -0.083 (-0.93%) | 12,644,442 |
15 Dec 2010 | CNY | 9.1333 | 9.1333 | 8.8472 | 8.9722 | 8.9722 | -0.183 (-2.00%) | 9,897,314 |
14 Dec 2010 | CNY | 9.0833 | 9.2472 | 9.0361 | 9.1556 | 9.1556 | +0.053 (+0.58%) | 12,714,890 |
13 Dec 2010 | CNY | 9.1028 | 9.1944 | 8.9472 | 9.1028 | 9.1028 | +0.114 (+1.27%) | 11,083,042 |
10 Dec 2010 | CNY | 8.8556 | 9.2361 | 8.7556 | 8.9889 | 8.9889 | -0.005 (-0.06%) | 3,193,714 |
9 Dec 2010 | CNY | 9.0833 | 9.3028 | 8.9 | 8.9944 | 8.9944 | -0.253 (-2.73%) | 3,907,389 |
8 Dec 2010 | CNY | 9.2028 | 9.4167 | 9.2028 | 9.2472 | 9.2472 | -0.031 (-0.33%) | 4,364,334 |
7 Dec 2010 | CNY | 8.9528 | 9.3056 | 8.95 | 9.2778 | 9.2778 | +0.167 (+1.83%) | 5,878,155 |
6 Dec 2010 | CNY | 9.2278 | 9.2278 | 8.9722 | 9.1111 | 9.1111 | -0.158 (-1.71%) | 4,925,980 |
3 Dec 2010 | CNY | 9.1694 | 9.3361 | 9.0583 | 9.2694 | 9.2694 | -0.175 (-1.85%) | 4,780,825 |
2 Dec 2010 | CNY | 9.6389 | 9.6583 | 8.8889 | 9.4444 | 9.4444 | -0.111 (-1.16%) | 16,538,166 |
1 Dec 2010 | CNY | 9.7194 | 9.7194 | 9.1694 | 9.5556 | 9.5556 | -0.203 (-2.08%) | 5,721,865 |
30 Nov 2010 | CNY | 10 | 10.0833 | 9.6472 | 9.7583 | 9.7583 | -0.331 (-3.28%) | 6,400,234 |
29 Nov 2010 | CNY | 9.8 | 10.2472 | 9.4444 | 10.0889 | 10.0889 | +0.289 (+2.95%) | 9,709,743 |
26 Nov 2010 | CNY | 9.9111 | 9.9111 | 9.5139 | 9.8 | 9.8 | -0.111 (-1.12%) | 10,576,551 |
25 Nov 2010 | CNY | 10.1944 | 10.3306 | 9.8611 | 9.9111 | 9.9111 | -0.228 (-2.25%) | 6,095,167 |
24 Nov 2010 | CNY | 9.9167 | 10.1972 | 9.725 | 10.1389 | 10.1389 | +0.222 (+2.24%) | 5,964,638 |