| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2010 | CNY | 10.3306 | 10.3306 | 9.8694 | 9.9167 | 9.9167 | -0.417 (-4.03%) | 7,684,653 |
| 22 Nov 2010 | CNY | 9.8611 | 10.5778 | 9.725 | 10.3333 | 10.3333 | +0.469 (+4.76%) | 12,417,944 |
| 19 Nov 2010 | CNY | 9.3667 | 9.8639 | 9.2722 | 9.8639 | 9.8639 | +0.497 (+5.31%) | 8,167,899 |
| 18 Nov 2010 | CNY | 8.7222 | 9.4944 | 8.7222 | 9.3667 | 9.3667 | +0.644 (+7.39%) | 14,037,796 |
| 17 Nov 2010 | CNY | 9.0833 | 9.4389 | 8.6111 | 8.7222 | 8.7222 | -0.583 (-6.27%) | 14,717,919 |
| 16 Nov 2010 | CNY | 9.8611 | 10.2778 | 9.0278 | 9.3056 | 9.3056 | -0.558 (-5.66%) | 17,837,240 |
| 15 Nov 2010 | CNY | 9.25 | 9.9944 | 9.25 | 9.8639 | 9.8639 | +0.617 (+6.67%) | 10,384,171 |
| 12 Nov 2010 | CNY | 9.3056 | 9.7222 | 9.1667 | 9.2472 | 9.2472 | -0.125 (-1.33%) | 12,989,534 |
| 11 Nov 2010 | CNY | 9.1111 | 9.8056 | 8.9778 | 9.3722 | 9.3722 | +0.081 (+0.87%) | 19,180,728 |
| 10 Nov 2010 | CNY | 8.9111 | 9.7778 | 8.9111 | 9.2917 | 9.2917 | +0.403 (+4.53%) | 31,893,361 |
| 9 Nov 2010 | CNY | 9.0694 | 9.4167 | 8.6111 | 8.8889 | 8.8889 | -0.167 (-1.84%) | 14,523,109 |
| 8 Nov 2010 | CNY | 8.5417 | 9.0556 | 8.3889 | 9.0556 | 9.0556 | +0.822 (+9.99%) | 20,277,187 |
| 5 Nov 2010 | CNY | 8.125 | 8.3861 | 8.0278 | 8.2333 | 8.2333 | +0.111 (+1.37%) | 17,063,460 |
| 4 Nov 2010 | CNY | 7.7222 | 8.1806 | 7.7222 | 8.1222 | 8.1222 | +0.358 (+4.61%) | 17,431,488 |
| 3 Nov 2010 | CNY | 7.5583 | 7.9333 | 7.5583 | 7.7639 | 7.7639 | +0.206 (+2.72%) | 21,603,081 |
| 2 Nov 2010 | CNY | 7.4889 | 7.8306 | 7.4889 | 7.5583 | 7.5583 | +0.133 (+1.80%) | 14,284,328 |
| 1 Nov 2010 | CNY | 7.2222 | 7.4694 | 7.2222 | 7.425 | 7.425 | +0.231 (+3.21%) | 9,272,077 |
| 29 Oct 2010 | CNY | 7.3528 | 7.3528 | 6.9944 | 7.1944 | 7.1944 | 0.0 (0.0%) | 3,793,190 |
| 28 Oct 2010 | CNY | 7.3528 | 7.3528 | 6.9944 | 7.1944 | 7.1944 | -0.178 (-2.41%) | 10,302,073 |
| 27 Oct 2010 | CNY | 7.4167 | 7.7222 | 7.3 | 7.3722 | 7.3722 | +0.053 (+0.72%) | 16,968,733 |
| 26 Oct 2010 | CNY | 7.4528 | 7.525 | 7.1972 | 7.3194 | 7.3194 | -0.131 (-1.75%) | 22,982,310 |
| 25 Oct 2010 | CNY | 7.3611 | 7.4889 | 7.225 | 7.45 | 7.45 | +0.078 (+1.06%) | 11,338,970 |
| 22 Oct 2010 | CNY | 7.375 | 7.4417 | 7.3333 | 7.3722 | 7.3722 | +0.039 (+0.53%) | 6,051,589 |
| 21 Oct 2010 | CNY | 7.3806 | 7.4583 | 7.2944 | 7.3333 | 7.3333 | -0.042 (-0.57%) | 5,393,818 |
| 20 Oct 2010 | CNY | 7.1667 | 7.4972 | 7.0833 | 7.375 | 7.375 | +0.106 (+1.45%) | 13,825,753 |
| 19 Oct 2010 | CNY | 6.9028 | 7.3056 | 6.85 | 7.2694 | 7.2694 | +0.383 (+5.57%) | 15,030,493 |
| 18 Oct 2010 | CNY | 7.1667 | 7.1806 | 6.6667 | 6.8861 | 6.8861 | -0.239 (-3.35%) | 17,795,318 |
| 15 Oct 2010 | CNY | 7.0972 | 7.2222 | 6.9861 | 7.125 | 7.125 | 0.0 (0.0%) | 12,992,569 |
| 14 Oct 2010 | CNY | 7.3083 | 7.3083 | 7.0417 | 7.125 | 7.125 | -0.353 (-4.72%) | 13,736,059 |
| 13 Oct 2010 | CNY | 7.5472 | 7.5556 | 7.2556 | 7.4778 | 7.4778 | -0.119 (-1.57%) | 7,850,178 |
