| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2010 | CNY | 7.5694 | 7.6056 | 7.4167 | 7.5972 | 7.5972 | -0.042 (-0.55%) | 13,363,149 |
| 11 Oct 2010 | CNY | 8.0278 | 8.0278 | 7.3889 | 7.6389 | 7.6389 | -0.389 (-4.84%) | 24,941,764 |
| 8 Oct 2010 | CNY | 8.0556 | 8.2111 | 7.9389 | 8.0278 | 8.0278 | -0.056 (-0.69%) | 10,066,161 |
| 30 Sep 2010 | CNY | 7.9222 | 8.2389 | 7.9167 | 8.0833 | 8.0833 | +0.167 (+2.10%) | 3,389,752 |
| 29 Sep 2010 | CNY | 8.1694 | 8.2722 | 7.8944 | 7.9167 | 7.9167 | -0.25 (-3.06%) | 6,604,876 |
| 28 Sep 2010 | CNY | 8.3333 | 8.6528 | 8.0583 | 8.1667 | 8.1667 | -0.25 (-2.97%) | 8,523,612 |
| 27 Sep 2010 | CNY | 8.0972 | 8.4722 | 7.7917 | 8.4167 | 8.4167 | +0.361 (+4.48%) | 13,227,177 |
| 21 Sep 2010 | CNY | 7.8056 | 8.0917 | 7.15 | 8.0556 | 8.0556 | +0.222 (+2.84%) | 7,848,399 |
| 20 Sep 2010 | CNY | 7.5417 | 8.0528 | 7.5028 | 7.8333 | 7.8333 | +0.333 (+4.44%) | 11,542,248 |
| 17 Sep 2010 | CNY | 7.4444 | 7.5667 | 7.3306 | 7.5 | 7.5 | +0.056 (+0.75%) | 9,279,136 |
| 16 Sep 2010 | CNY | 7.6389 | 7.6444 | 7.3611 | 7.4444 | 7.4444 | -0.261 (-3.39%) | 3,145,028 |
| 15 Sep 2010 | CNY | 7.6111 | 7.8278 | 7.5861 | 7.7056 | 7.7056 | +0.039 (+0.51%) | 5,327,053 |
| 14 Sep 2010 | CNY | 7.8194 | 7.9167 | 7.5444 | 7.6667 | 7.6667 | -0.083 (-1.07%) | 12,241,195 |
| 13 Sep 2010 | CNY | 7.8472 | 7.875 | 7.625 | 7.75 | 7.75 | -0.097 (-1.24%) | 13,093,794 |
| 10 Sep 2010 | CNY | 7.6111 | 7.875 | 7.4722 | 7.8472 | 7.8472 | +0.283 (+3.75%) | 6,310,072 |
| 9 Sep 2010 | CNY | 7.7444 | 7.8194 | 7.4667 | 7.5639 | 7.5639 | -0.18 (-2.33%) | 5,334,872 |
| 8 Sep 2010 | CNY | 7.4556 | 7.7583 | 7.3667 | 7.7444 | 7.7444 | +0.217 (+2.88%) | 9,721,195 |
| 7 Sep 2010 | CNY | 7.6389 | 7.6556 | 7.3333 | 7.5278 | 7.5278 | -0.117 (-1.53%) | 5,455,886 |
| 6 Sep 2010 | CNY | 7.7222 | 7.9722 | 7.4889 | 7.6444 | 7.6444 | -0.211 (-2.69%) | 7,387,538 |
| 3 Sep 2010 | CNY | 7.8556 | 7.8556 | 7.8556 | 7.8556 | 7.8556 | 0.0 (0.0%) | 0 |
| 2 Sep 2010 | CNY | 7.5222 | 8.2361 | 7.4278 | 7.8556 | 7.8556 | +0.367 (+4.90%) | 13,037,986 |
| 1 Sep 2010 | CNY | 7.6944 | 7.8194 | 7.4417 | 7.4889 | 7.4889 | -0.275 (-3.54%) | 15,660,273 |
| 31 Aug 2010 | CNY | 7.3444 | 7.8889 | 7.2306 | 7.7639 | 7.7639 | +0.397 (+5.39%) | 18,079,599 |
| 30 Aug 2010 | CNY | 6.7278 | 7.3667 | 6.7278 | 7.3667 | 7.3667 | +0.669 (+10.00%) | 32,396,724 |
| 27 Aug 2010 | CNY | 6.6306 | 6.7139 | 6.5833 | 6.6972 | 6.6972 | +0.078 (+1.18%) | 3,543,249 |
| 26 Aug 2010 | CNY | 6.8 | 6.8028 | 6.5556 | 6.6194 | 6.6194 | -0.047 (-0.71%) | 3,022,027 |
| 25 Aug 2010 | CNY | 6.6222 | 6.9306 | 6.6056 | 6.6667 | 6.6667 | +0.044 (+0.67%) | 11,333,430 |
| 24 Aug 2010 | CNY | 6.5278 | 6.6583 | 6.5167 | 6.6222 | 6.6222 | +0.094 (+1.45%) | 8,692,218 |
| 23 Aug 2010 | CNY | 6.6806 | 6.6944 | 6.5056 | 6.5278 | 6.5278 | -0.044 (-0.68%) | 11,837,592 |
| 20 Aug 2010 | CNY | 6.8194 | 6.8417 | 6.5583 | 6.5722 | 6.5722 | -0.275 (-4.02%) | 12,892,150 |
