| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2010 | CNY | 7.0278 | 7.0306 | 6.7556 | 6.8472 | 6.8472 | -0.125 (-1.79%) | 10,669,273 |
| 18 Aug 2010 | CNY | 7.1333 | 7.1611 | 6.9222 | 6.9722 | 6.9722 | -0.164 (-2.30%) | 5,973,638 |
| 17 Aug 2010 | CNY | 7.1139 | 7.2222 | 7.0583 | 7.1361 | 7.1361 | +0.025 (+0.35%) | 7,639,938 |
| 16 Aug 2010 | CNY | 6.9444 | 7.1806 | 6.9444 | 7.1111 | 7.1111 | +0.178 (+2.56%) | 19,322,658 |
| 13 Aug 2010 | CNY | 6.8833 | 6.9389 | 6.75 | 6.9333 | 6.9333 | +0.019 (+0.28%) | 5,003,427 |
| 12 Aug 2010 | CNY | 6.8194 | 6.9694 | 6.7 | 6.9139 | 6.9139 | +0.072 (+1.06%) | 3,576,963 |
| 11 Aug 2010 | CNY | 6.8056 | 6.9056 | 6.7639 | 6.8417 | 6.8417 | +0.028 (+0.41%) | 8,069,482 |
| 10 Aug 2010 | CNY | 7.0278 | 7.0972 | 6.8139 | 6.8139 | 6.8139 | -0.269 (-3.80%) | 1,812,034 |
| 9 Aug 2010 | CNY | 7.0972 | 7.1778 | 6.9667 | 7.0833 | 7.0833 | 0.0 (0.0%) | 1,852,059 |
| 6 Aug 2010 | CNY | 7.0528 | 7.1083 | 6.9556 | 7.0833 | 7.0833 | +0.025 (+0.35%) | 4,121,776 |
| 5 Aug 2010 | CNY | 6.9 | 7.1556 | 6.8889 | 7.0583 | 7.0583 | +0.111 (+1.60%) | 6,162,987 |
| 4 Aug 2010 | CNY | 7 | 7 | 6.8139 | 6.9472 | 6.9472 | -0.081 (-1.15%) | 1,658,516 |
| 3 Aug 2010 | CNY | 7.0083 | 7.0778 | 6.8111 | 7.0278 | 7.0278 | +0.031 (+0.44%) | 4,201,290 |
| 2 Aug 2010 | CNY | 6.7333 | 7.0833 | 6.7222 | 6.9972 | 6.9972 | +0.247 (+3.66%) | 5,271,112 |
| 30 Jul 2010 | CNY | 6.8056 | 6.8056 | 6.6861 | 6.75 | 6.75 | -0.053 (-0.78%) | 1,864,209 |
| 29 Jul 2010 | CNY | 6.8056 | 7 | 6.775 | 6.8028 | 6.8028 | -0.003 (-0.04%) | 4,252,006 |
| 28 Jul 2010 | CNY | 6.8028 | 6.8611 | 6.725 | 6.8056 | 6.8056 | +0.017 (+0.25%) | 7,448,198 |
| 27 Jul 2010 | CNY | 6.725 | 6.8278 | 6.7222 | 6.7889 | 6.7889 | -0.003 (-0.04%) | 3,963,556 |
| 26 Jul 2010 | CNY | 6.7472 | 6.8056 | 6.6167 | 6.7917 | 6.7917 | +0.056 (+0.83%) | 1,459,551 |
| 23 Jul 2010 | CNY | 6.5778 | 6.775 | 6.5306 | 6.7361 | 6.7361 | +0.155 (+2.36%) | 1,848,301 |
| 22 Jul 2010 | CNY | 6.4417 | 6.5889 | 6.4417 | 6.5806 | 6.5806 | +0.108 (+1.67%) | 2,518,034 |
| 21 Jul 2010 | CNY | 6.6056 | 6.6389 | 6.4667 | 6.4722 | 6.4722 | -0.033 (-0.51%) | 7,292,682 |
| 20 Jul 2010 | CNY | 6.2361 | 6.5806 | 6.2361 | 6.5056 | 6.5056 | +0.2 (+3.17%) | 2,579,569 |
| 19 Jul 2010 | CNY | 6.2194 | 6.3917 | 6.1444 | 6.3056 | 6.3056 | +0.067 (+1.07%) | 1,427,457 |
| 16 Jul 2010 | CNY | 6.1944 | 6.2444 | 6.0278 | 6.2389 | 6.2389 | +0.042 (+0.67%) | 1,999,792 |
| 15 Jul 2010 | CNY | 6.3889 | 6.3889 | 6.1694 | 6.1972 | 6.1972 | +0.019 (+0.31%) | 1,990,612 |
| 14 Jul 2010 | CNY | 6.3111 | 6.3833 | 6.1611 | 6.1778 | 6.1778 | -0.114 (-1.81%) | 1,676,437 |
| 13 Jul 2010 | CNY | 6.4111 | 6.5139 | 6.2556 | 6.2917 | 6.2917 | -0.25 (-3.82%) | 3,315,092 |
| 12 Jul 2010 | CNY | 6.4111 | 6.6278 | 6.4111 | 6.5417 | 6.5417 | +0.097 (+1.51%) | 1,776,002 |
| 9 Jul 2010 | CNY | 6.25 | 6.5278 | 6.1806 | 6.4444 | 6.4444 | +0.089 (+1.40%) | 6,861,517 |
