| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2010 | CNY | 6.2639 | 6.3889 | 6.2333 | 6.3556 | 6.3556 | -0.005 (-0.09%) | 1,137,225 |
| 7 Jul 2010 | CNY | 6.1806 | 6.3889 | 6.1139 | 6.3611 | 6.3611 | +0.18 (+2.92%) | 2,019,963 |
| 6 Jul 2010 | CNY | 5.7222 | 6.2639 | 5.7222 | 6.1806 | 6.1806 | +0.347 (+5.95%) | 5,132,703 |
| 5 Jul 2010 | CNY | 5.8333 | 5.9611 | 5.6972 | 5.8333 | 5.8333 | -0.15 (-2.51%) | 1,457,582 |
| 2 Jul 2010 | CNY | 6.2917 | 6.3889 | 5.7028 | 5.9833 | 5.9833 | -0.331 (-5.24%) | 10,472,338 |
| 1 Jul 2010 | CNY | 6.2444 | 6.3139 | 6.2056 | 6.3139 | 6.3139 | -0.292 (-4.42%) | 11,275,311 |
| 30 Jun 2010 | CNY | 6.3917 | 6.6056 | 6.3389 | 6.6056 | 6.6056 | +0.133 (+2.06%) | 2,424,999 |
| 29 Jun 2010 | CNY | 6.7167 | 6.7222 | 6.4583 | 6.4722 | 6.4722 | -0.25 (-3.72%) | 3,235,842 |
| 28 Jun 2010 | CNY | 6.4722 | 6.7222 | 6.4722 | 6.7222 | 6.7222 | +0.114 (+1.72%) | 8,720,359 |
| 25 Jun 2010 | CNY | 6.8 | 6.9389 | 6.4389 | 6.6083 | 6.6083 | -0.197 (-2.90%) | 5,321,368 |
| 24 Jun 2010 | CNY | 6.8056 | 6.8889 | 6.7778 | 6.8056 | 6.8056 | 0.0 (0.0%) | 2,223,813 |
| 23 Jun 2010 | CNY | 6.7667 | 7.0667 | 6.6333 | 6.8056 | 6.8056 | 0.0 (0.0%) | 15,938,611 |
| 22 Jun 2010 | CNY | 6.7028 | 6.8583 | 6.5694 | 6.8056 | 6.8056 | +0.139 (+2.08%) | 7,809,843 |
| 21 Jun 2010 | CNY | 6.4 | 6.7917 | 6.3889 | 6.6667 | 6.6667 | +0.139 (+2.13%) | 9,747,572 |
| 18 Jun 2010 | CNY | 6.8306 | 6.8306 | 6.3889 | 6.5278 | 6.5278 | -0.305 (-4.47%) | 10,368,489 |
| 17 Jun 2010 | CNY | 7.3472 | 7.4028 | 6.8194 | 6.8333 | 6.8333 | -0.514 (-6.99%) | 14,243,338 |
| 15 Jun 2010 | CNY | 7.3472 | 7.3472 | 7.3472 | 7.3472 | 7.3472 | 0.0 (0.0%) | 0 |
| 11 Jun 2010 | CNY | 7.6917 | 7.75 | 7.3194 | 7.3472 | 7.3472 | -0.344 (-4.48%) | 4,598,442 |
| 10 Jun 2010 | CNY | 7.6556 | 7.7639 | 7.625 | 7.6917 | 7.6917 | +0.033 (+0.44%) | 1,616,745 |
| 9 Jun 2010 | CNY | 7.6611 | 7.7667 | 7.5083 | 7.6583 | 7.6583 | -0.008 (-0.11%) | 2,522,480 |
| 8 Jun 2010 | CNY | 7.3667 | 7.6806 | 7.3611 | 7.6667 | 7.6667 | +0.22 (+2.95%) | 3,490,189 |
| 7 Jun 2010 | CNY | 7.2083 | 7.4944 | 7.1722 | 7.4472 | 7.4472 | +0.114 (+1.55%) | 2,440,119 |
| 4 Jun 2010 | CNY | 7.3861 | 7.3889 | 7.2111 | 7.3333 | 7.3333 | -0.083 (-1.12%) | 3,120,530 |
| 3 Jun 2010 | CNY | 7.3889 | 7.5417 | 7.3306 | 7.4167 | 7.4167 | +0.011 (+0.15%) | 5,327,312 |
| 2 Jun 2010 | CNY | 7.4389 | 7.5528 | 7.1944 | 7.4056 | 7.4056 | -0.036 (-0.49%) | 2,939,738 |
| 1 Jun 2010 | CNY | 7.4722 | 7.5528 | 7.1806 | 7.4417 | 7.4417 | -0.114 (-1.51%) | 5,025,402 |
| 31 May 2010 | CNY | 7.7778 | 7.9167 | 7.5556 | 7.5556 | 7.5556 | -0.236 (-3.03%) | 7,459,066 |
| 28 May 2010 | CNY | 7.7194 | 7.8889 | 7.5778 | 7.7917 | 7.7917 | +0.075 (+0.97%) | 5,566,950 |
| 27 May 2010 | CNY | 7.3833 | 7.8556 | 7.3833 | 7.7167 | 7.7167 | +0.258 (+3.46%) | 8,070,692 |
| 26 May 2010 | CNY | 7.4444 | 7.5556 | 7.3667 | 7.4583 | 7.4583 | -0.05 (-0.67%) | 4,293,842 |
