| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2010 | CNY | 7.3528 | 7.5889 | 7.2222 | 7.5083 | 7.5083 | +0.161 (+2.19%) | 8,913,873 |
| 24 May 2010 | CNY | 6.9444 | 7.4028 | 6.9444 | 7.3472 | 7.3472 | +0.333 (+4.75%) | 3,670,995 |
| 21 May 2010 | CNY | 6.9139 | 7.0833 | 6.75 | 7.0139 | 7.0139 | -0.044 (-0.63%) | 4,647,952 |
| 20 May 2010 | CNY | 7.05 | 7.1778 | 6.9861 | 7.0583 | 7.0583 | -0.047 (-0.67%) | 1,216,036 |
| 19 May 2010 | CNY | 7.2056 | 7.2222 | 6.7861 | 7.1056 | 7.1056 | -0.094 (-1.31%) | 2,330,276 |
| 18 May 2010 | CNY | 7.3222 | 7.4389 | 7.0278 | 7.2 | 7.2 | -0.244 (-3.28%) | 7,617,834 |
| 17 May 2010 | CNY | 7.4167 | 7.6056 | 6.975 | 7.4444 | 7.4444 | -0.083 (-1.11%) | 8,738,341 |
| 14 May 2010 | CNY | 7.1639 | 7.5944 | 7.1111 | 7.5278 | 7.5278 | +0.447 (+6.32%) | 12,827,192 |
| 13 May 2010 | CNY | 7 | 7.2417 | 6.85 | 7.0806 | 7.0806 | +0.056 (+0.79%) | 3,983,799 |
| 12 May 2010 | CNY | 6.8056 | 7.0444 | 6.5833 | 7.025 | 7.025 | +0.125 (+1.81%) | 10,327,849 |
| 11 May 2010 | CNY | 6.8111 | 7.0778 | 6.7861 | 6.9 | 6.9 | +0.119 (+1.76%) | 8,846,434 |
| 10 May 2010 | CNY | 7.2222 | 7.2917 | 6.5639 | 6.7806 | 6.7806 | -0.497 (-6.83%) | 12,244,492 |
| 7 May 2010 | CNY | 7.25 | 7.4944 | 7.1111 | 7.2778 | 7.2778 | -0.033 (-0.46%) | 9,510,487 |
| 6 May 2010 | CNY | 7.2556 | 7.4111 | 7.2222 | 7.3111 | 7.3111 | +0.003 (+0.04%) | 16,784,485 |
| 5 May 2010 | CNY | 7.2222 | 7.3722 | 7.1667 | 7.3083 | 7.3083 | +0.114 (+1.58%) | 7,762,453 |
| 4 May 2010 | CNY | 6.8556 | 7.3056 | 6.7556 | 7.1944 | 7.1944 | +0.256 (+3.68%) | 6,608,826 |
| 30 Apr 2010 | CNY | 6.9444 | 7.1083 | 6.7222 | 6.9389 | 6.9389 | -0.061 (-0.87%) | 24,871,233 |
| 29 Apr 2010 | CNY | 7.7389 | 7.7389 | 6.9611 | 7 | 7 | -0.603 (-7.93%) | 11,939,220 |
| 28 Apr 2010 | CNY | 7.5 | 7.6528 | 7.4056 | 7.6028 | 7.6028 | +0.119 (+1.60%) | 11,936,811 |
| 27 Apr 2010 | CNY | 7.3056 | 7.6083 | 7.2806 | 7.4833 | 7.4833 | +0.097 (+1.32%) | 15,582,006 |
| 26 Apr 2010 | CNY | 7.3861 | 7.3861 | 7.3861 | 7.3861 | 7.3861 | 0.0 (0.0%) | 0 |
| 23 Apr 2010 | CNY | 7.2194 | 7.5528 | 7.2194 | 7.3861 | 7.3861 | +0.155 (+2.15%) | 19,125,129 |
| 22 Apr 2010 | CNY | 7.325 | 7.575 | 7.1389 | 7.2306 | 7.2306 | -0.075 (-1.03%) | 7,108,491 |
| 21 Apr 2010 | CNY | 7.2778 | 7.5833 | 7.2556 | 7.3056 | 7.3056 | +0.083 (+1.15%) | 9,103,345 |
| 20 Apr 2010 | CNY | 6.7861 | 7.3528 | 6.7861 | 7.2222 | 7.2222 | +0.389 (+5.69%) | 10,438,048 |
| 19 Apr 2010 | CNY | 6.9444 | 7.1667 | 6.7778 | 6.8333 | 6.8333 | -0.144 (-2.07%) | 6,868,558 |
| 16 Apr 2010 | CNY | 7.1 | 7.2056 | 6.9444 | 6.9778 | 6.9778 | -0.122 (-1.72%) | 3,860,575 |
| 15 Apr 2010 | CNY | 7.0917 | 7.125 | 6.975 | 7.1 | 7.1 | +0.008 (+0.12%) | 2,935,317 |
| 14 Apr 2010 | CNY | 6.9444 | 7.125 | 6.8222 | 7.0917 | 7.0917 | +0.125 (+1.79%) | 9,340,524 |
| 13 Apr 2010 | CNY | 6.8056 | 7.0139 | 6.5861 | 6.9667 | 6.9667 | +0.156 (+2.28%) | 11,876,907 |
