Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2010 | CNY | 6.4167 | 6.8528 | 6.4167 | 6.8111 | 6.8111 | +0.311 (+4.79%) | 8,382,981 |
9 Apr 2010 | CNY | 6.5278 | 6.5528 | 6.3833 | 6.5 | 6.5 | -0.028 (-0.43%) | 7,921,126 |
8 Apr 2010 | CNY | 6.4833 | 6.6667 | 6.4139 | 6.5278 | 6.5278 | -0.017 (-0.25%) | 10,886,875 |
7 Apr 2010 | CNY | 6.55 | 6.55 | 6.3889 | 6.5444 | 6.5444 | -0.006 (-0.09%) | 5,907,920 |
6 Apr 2010 | CNY | 6.4444 | 6.5556 | 6.3056 | 6.55 | 6.55 | +0.097 (+1.51%) | 5,767,624 |
2 Apr 2010 | CNY | 6.35 | 6.4806 | 6.2333 | 6.4528 | 6.4528 | +0.103 (+1.62%) | 7,165,717 |
1 Apr 2010 | CNY | 6.3306 | 6.4806 | 6.25 | 6.35 | 6.35 | +0.042 (+0.66%) | 5,529,056 |
31 Mar 2010 | CNY | 6.1806 | 6.3278 | 6.1222 | 6.3083 | 6.3083 | +0.164 (+2.67%) | 6,920,136 |
30 Mar 2010 | CNY | 6.0972 | 6.1944 | 5.9944 | 6.1444 | 6.1444 | +0.056 (+0.91%) | 2,806,318 |
29 Mar 2010 | CNY | 5.8556 | 6.1028 | 5.8556 | 6.0889 | 6.0889 | +0.239 (+4.08%) | 7,227,046 |
26 Mar 2010 | CNY | 5.8278 | 5.8694 | 5.8111 | 5.85 | 5.85 | +0.022 (+0.38%) | 1,691,272 |
25 Mar 2010 | CNY | 5.9139 | 5.9167 | 5.8028 | 5.8278 | 5.8278 | -0.103 (-1.73%) | 2,171,520 |
24 Mar 2010 | CNY | 5.8583 | 5.9361 | 5.8056 | 5.9306 | 5.9306 | +0.075 (+1.28%) | 1,966,046 |
23 Mar 2010 | CNY | 5.8583 | 5.8917 | 5.8056 | 5.8556 | 5.8556 | +0.006 (+0.10%) | 1,874,995 |
22 Mar 2010 | CNY | 5.9472 | 5.9722 | 5.8028 | 5.85 | 5.85 | -0.094 (-1.59%) | 3,845,084 |
19 Mar 2010 | CNY | 5.8472 | 5.9444 | 5.8389 | 5.9444 | 5.9444 | +0.086 (+1.47%) | 2,258,024 |
18 Mar 2010 | CNY | 5.9444 | 5.9444 | 5.8556 | 5.8583 | 5.8583 | -0.033 (-0.57%) | 2,148,246 |
17 Mar 2010 | CNY | 5.8167 | 5.9306 | 5.7806 | 5.8917 | 5.8917 | +0.136 (+2.36%) | 5,459,749 |
16 Mar 2010 | CNY | 5.8083 | 5.8306 | 5.6972 | 5.7556 | 5.7556 | -0.036 (-0.62%) | 1,120,460 |
15 Mar 2010 | CNY | 5.9222 | 5.925 | 5.6667 | 5.7917 | 5.7917 | -0.131 (-2.20%) | 6,851,984 |
12 Mar 2010 | CNY | 5.8167 | 5.9583 | 5.8139 | 5.9222 | 5.9222 | +0.092 (+1.57%) | 7,812,878 |
11 Mar 2010 | CNY | 5.9917 | 6 | 5.8056 | 5.8306 | 5.8306 | -0.175 (-2.91%) | 5,403,618 |
10 Mar 2010 | CNY | 6.1667 | 6.2417 | 5.9389 | 6.0056 | 6.0056 | -0.175 (-2.83%) | 2,828,084 |
9 Mar 2010 | CNY | 6.1111 | 6.3306 | 6.1111 | 6.1806 | 6.1806 | -0.019 (-0.31%) | 13,286,275 |
8 Mar 2010 | CNY | 6.1278 | 6.4111 | 6.1278 | 6.2 | 6.2 | +0.2 (+3.33%) | 7,229,692 |
5 Mar 2010 | CNY | 5.9861 | 6.0556 | 5.9167 | 6 | 6 | +0.028 (+0.47%) | 1,707,206 |
4 Mar 2010 | CNY | 6.2611 | 6.2639 | 5.9306 | 5.9722 | 5.9722 | -0.272 (-4.36%) | 4,655,944 |
3 Mar 2010 | CNY | 6.1667 | 6.375 | 6.1667 | 6.2444 | 6.2444 | -0.006 (-0.09%) | 1,932,048 |
2 Mar 2010 | CNY | 6.2167 | 6.3306 | 6.1472 | 6.25 | 6.25 | -0.042 (-0.66%) | 5,997,960 |
1 Mar 2010 | CNY | 6.3472 | 6.4222 | 6.1806 | 6.2917 | 6.2917 | -0.022 (-0.35%) | 8,806,327 |