| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2010 | CNY | 5.9167 | 6.3472 | 5.8972 | 6.3139 | 6.3139 | +0.286 (+4.75%) | 8,476,668 |
| 25 Feb 2010 | CNY | 5.9611 | 6.0556 | 5.9389 | 6.0278 | 6.0278 | +0.089 (+1.50%) | 5,317,444 |
| 24 Feb 2010 | CNY | 5.5556 | 6.0278 | 5.5556 | 5.9389 | 5.9389 | +0.361 (+6.47%) | 13,718,991 |
| 23 Feb 2010 | CNY | 5.6694 | 5.6694 | 5.525 | 5.5778 | 5.5778 | -0.103 (-1.81%) | 7,090,200 |
| 22 Feb 2010 | CNY | 5.7778 | 5.8 | 5.6194 | 5.6806 | 5.6806 | -0.119 (-2.06%) | 5,090,918 |
| 12 Feb 2010 | CNY | 5.7056 | 5.8167 | 5.7056 | 5.8 | 5.8 | +0.094 (+1.65%) | 1,734,220 |
| 11 Feb 2010 | CNY | 5.7472 | 5.8 | 5.6972 | 5.7056 | 5.7056 | -0.017 (-0.29%) | 1,884,056 |
| 10 Feb 2010 | CNY | 5.6667 | 5.7361 | 5.5806 | 5.7222 | 5.7222 | +0.089 (+1.58%) | 2,588,626 |
| 9 Feb 2010 | CNY | 5.5833 | 5.7222 | 5.5833 | 5.6333 | 5.6333 | +0.05 (+0.90%) | 1,399,348 |
| 8 Feb 2010 | CNY | 5.5528 | 5.7139 | 5.5528 | 5.5833 | 5.5833 | -0.05 (-0.89%) | 873,856 |
| 5 Feb 2010 | CNY | 5.6389 | 5.7778 | 5.5556 | 5.6333 | 5.6333 | -0.081 (-1.41%) | 2,708,445 |
| 4 Feb 2010 | CNY | 5.6806 | 5.7778 | 5.6556 | 5.7139 | 5.7139 | +0.047 (+0.83%) | 2,773,782 |
| 3 Feb 2010 | CNY | 5.8139 | 5.8222 | 5.5028 | 5.6667 | 5.6667 | -0.092 (-1.59%) | 5,205,931 |
| 2 Feb 2010 | CNY | 5.8111 | 5.8722 | 5.6806 | 5.7583 | 5.7583 | -0.053 (-0.91%) | 5,064,008 |
| 1 Feb 2010 | CNY | 5.9278 | 6.2333 | 5.75 | 5.8111 | 5.8111 | -0.133 (-2.24%) | 14,789,718 |
| 29 Jan 2010 | CNY | 5.6611 | 6.0722 | 5.5583 | 5.9444 | 5.9444 | +0.228 (+3.98%) | 9,928,861 |
| 28 Jan 2010 | CNY | 5.7639 | 5.7639 | 5.5 | 5.7167 | 5.7167 | 0.0 (0.0%) | 6,584,853 |
| 27 Jan 2010 | CNY | 5.5444 | 5.7778 | 5.4167 | 5.7167 | 5.7167 | +0.178 (+3.21%) | 4,847,410 |
| 26 Jan 2010 | CNY | 5.5333 | 5.7222 | 5.4167 | 5.5389 | 5.5389 | -0.003 (-0.05%) | 8,064,295 |
| 25 Jan 2010 | CNY | 5.4556 | 5.6056 | 5.4194 | 5.5417 | 5.5417 | -0.014 (-0.25%) | 2,080,440 |
| 22 Jan 2010 | CNY | 5.6778 | 5.775 | 5.4167 | 5.5556 | 5.5556 | -0.194 (-3.38%) | 7,428,488 |
| 21 Jan 2010 | CNY | 5.6722 | 5.8167 | 5.5583 | 5.75 | 5.75 | +0.078 (+1.37%) | 2,382,472 |
| 20 Jan 2010 | CNY | 5.8611 | 5.8694 | 5.5889 | 5.6722 | 5.6722 | -0.189 (-3.22%) | 6,727,881 |
| 19 Jan 2010 | CNY | 5.8056 | 5.875 | 5.725 | 5.8611 | 5.8611 | +0.003 (+0.05%) | 7,043,205 |
| 18 Jan 2010 | CNY | 5.7139 | 5.9028 | 5.7111 | 5.8583 | 5.8583 | +0.15 (+2.63%) | 6,639,123 |
| 15 Jan 2010 | CNY | 5.7194 | 5.875 | 5.6667 | 5.7083 | 5.7083 | -0.07 (-1.20%) | 11,834,643 |
| 14 Jan 2010 | CNY | 5.3611 | 5.875 | 5.3389 | 5.7778 | 5.7778 | +0.436 (+8.16%) | 17,028,565 |
| 13 Jan 2010 | CNY | 5.0806 | 5.4167 | 5.0694 | 5.3417 | 5.3417 | +0.147 (+2.84%) | 11,953,933 |
| 12 Jan 2010 | CNY | 4.9694 | 5.2083 | 4.9694 | 5.1944 | 5.1944 | +0.178 (+3.54%) | 6,454,299 |
| 11 Jan 2010 | CNY | 5.15 | 5.1583 | 4.9667 | 5.0167 | 5.0167 | -0.122 (-2.38%) | 8,610,400 |
