| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2009 | CNY | 3.3944 | 3.4444 | 3.3583 | 3.3833 | 3.3833 | -0.031 (-0.90%) | 25,555,388 |
| 16 Apr 2009 | CNY | 3.4556 | 3.4944 | 3.3472 | 3.4139 | 3.4139 | -0.03 (-0.89%) | 31,465,616 |
| 15 Apr 2009 | CNY | 3.3611 | 3.4861 | 3.3278 | 3.4444 | 3.4444 | +0.067 (+1.97%) | 48,980,451 |
| 14 Apr 2009 | CNY | 3.2528 | 3.4028 | 3.2361 | 3.3778 | 3.3778 | +0.122 (+3.75%) | 27,755,010 |
| 13 Apr 2009 | CNY | 3.3056 | 3.3111 | 3.2444 | 3.2556 | 3.2556 | -0.022 (-0.68%) | 23,748,703 |
| 10 Apr 2009 | CNY | 3.2 | 3.2972 | 3.2 | 3.2778 | 3.2778 | +0.092 (+2.88%) | 17,393,806 |
| 9 Apr 2009 | CNY | 3.2167 | 3.25 | 3.1083 | 3.1861 | 3.1861 | -0.036 (-1.12%) | 13,600,033 |
| 8 Apr 2009 | CNY | 3.375 | 3.4111 | 3.2222 | 3.2222 | 3.2222 | -0.161 (-4.76%) | 25,604,366 |
| 7 Apr 2009 | CNY | 3.3889 | 3.4556 | 3.3611 | 3.3833 | 3.3833 | +0.061 (+1.84%) | 54,733,557 |
| 3 Apr 2009 | CNY | 3.3028 | 3.3583 | 3.2306 | 3.3222 | 3.3222 | +0.017 (+0.50%) | 30,823,750 |
| 2 Apr 2009 | CNY | 3.3194 | 3.3278 | 3.2639 | 3.3056 | 3.3056 | 0.0 (0.0%) | 26,376,854 |
| 1 Apr 2009 | CNY | 3.2722 | 3.3111 | 3.2417 | 3.3056 | 3.3056 | +0.036 (+1.11%) | 24,895,612 |
| 31 Mar 2009 | CNY | 3.2444 | 3.2694 | 3.1861 | 3.2694 | 3.2694 | -0.014 (-0.42%) | 15,961,510 |
| 30 Mar 2009 | CNY | 3.2556 | 3.3417 | 3.25 | 3.2833 | 3.2833 | +0.019 (+0.59%) | 15,679,173 |
| 27 Mar 2009 | CNY | 3.3583 | 3.375 | 3.2361 | 3.2639 | 3.2639 | -0.094 (-2.81%) | 24,612,660 |
| 26 Mar 2009 | CNY | 3.3056 | 3.3722 | 3.2722 | 3.3583 | 3.3583 | +0.039 (+1.17%) | 11,219,878 |
| 25 Mar 2009 | CNY | 3.4167 | 3.4278 | 3.2944 | 3.3194 | 3.3194 | -0.131 (-3.79%) | 16,117,074 |
| 24 Mar 2009 | CNY | 3.3611 | 3.4722 | 3.3139 | 3.45 | 3.45 | +0.103 (+3.07%) | 24,810,386 |
| 23 Mar 2009 | CNY | 3.3083 | 3.3472 | 3.2611 | 3.3472 | 3.3472 | +0.047 (+1.43%) | 28,842,750 |
| 20 Mar 2009 | CNY | 3.3944 | 3.4028 | 3.2917 | 3.3 | 3.3 | -0.094 (-2.78%) | 19,884,693 |
| 19 Mar 2009 | CNY | 3.4167 | 3.4389 | 3.3472 | 3.3944 | 3.3944 | -0.05 (-1.45%) | 26,355,978 |
| 18 Mar 2009 | CNY | 3.4167 | 3.5306 | 3.4167 | 3.4444 | 3.4444 | +0.061 (+1.81%) | 23,909,468 |
| 17 Mar 2009 | CNY | 3.3333 | 3.4083 | 3.3194 | 3.3833 | 3.3833 | +0.05 (+1.50%) | 23,195,268 |
| 16 Mar 2009 | CNY | 3.3333 | 3.3722 | 3.2611 | 3.3333 | 3.3333 | -0.003 (-0.08%) | 6,452,866 |
| 13 Mar 2009 | CNY | 3.3833 | 3.3972 | 3.3194 | 3.3361 | 3.3361 | -0.014 (-0.41%) | 9,015,505 |
| 12 Mar 2009 | CNY | 3.2833 | 3.3889 | 3.2528 | 3.35 | 3.35 | +0.039 (+1.17%) | 18,275,313 |
| 11 Mar 2009 | CNY | 3.5222 | 3.5278 | 3.3 | 3.3111 | 3.3111 | -0.136 (-3.95%) | 25,381,317 |
| 10 Mar 2009 | CNY | 3.3833 | 3.5139 | 3.375 | 3.4472 | 3.4472 | +0.072 (+2.14%) | 15,063,717 |
| 9 Mar 2009 | CNY | 3.4306 | 3.5389 | 3.275 | 3.375 | 3.375 | -0.097 (-2.80%) | 37,081,324 |
| 6 Mar 2009 | CNY | 3.4583 | 3.5056 | 3.375 | 3.4722 | 3.4722 | -0.058 (-1.65%) | 22,616,424 |
