| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2009 | CNY | 3.3556 | 3.5806 | 3.2639 | 3.5306 | 3.5306 | +0.225 (+6.81%) | 38,818,044 |
| 4 Mar 2009 | CNY | 3.1333 | 3.375 | 3.1333 | 3.3056 | 3.3056 | +0.172 (+5.50%) | 37,176,930 |
| 3 Mar 2009 | CNY | 2.9167 | 3.2667 | 2.9056 | 3.1333 | 3.1333 | +0.144 (+4.83%) | 20,910,142 |
| 2 Mar 2009 | CNY | 2.975 | 3.0389 | 2.9167 | 2.9889 | 2.9889 | +0.028 (+0.94%) | 12,556,594 |
| 27 Feb 2009 | CNY | 3.0722 | 3.1111 | 2.9056 | 2.9611 | 2.9611 | -0.183 (-5.83%) | 27,890,971 |
| 26 Feb 2009 | CNY | 3.3139 | 3.4028 | 3.0083 | 3.1444 | 3.1444 | -0.197 (-5.90%) | 29,280,654 |
| 25 Feb 2009 | CNY | 3.1472 | 3.3611 | 3.1056 | 3.3417 | 3.3417 | +0.239 (+7.70%) | 51,296,392 |
| 24 Feb 2009 | CNY | 3.1778 | 3.2333 | 3.0917 | 3.1028 | 3.1028 | -0.061 (-1.93%) | 30,259,731 |
| 23 Feb 2009 | CNY | 3.0194 | 3.25 | 3.0028 | 3.1639 | 3.1639 | +0.144 (+4.79%) | 33,191,449 |
| 20 Feb 2009 | CNY | 2.9833 | 3.0222 | 2.9361 | 3.0194 | 3.0194 | +0.067 (+2.26%) | 13,315,089 |
| 19 Feb 2009 | CNY | 2.9167 | 2.9639 | 2.9111 | 2.9528 | 2.9528 | +0.031 (+1.05%) | 15,952,305 |
| 18 Feb 2009 | CNY | 2.9889 | 3.0389 | 2.9167 | 2.9222 | 2.9222 | -0.072 (-2.41%) | 18,495,644 |
| 17 Feb 2009 | CNY | 3.1639 | 3.1944 | 2.9944 | 2.9944 | 2.9944 | -0.181 (-5.69%) | 31,246,322 |
| 16 Feb 2009 | CNY | 3.2889 | 3.3028 | 3.0833 | 3.175 | 3.175 | -0.061 (-1.89%) | 34,785,079 |
| 13 Feb 2009 | CNY | 3.1944 | 3.2917 | 3.1944 | 3.2361 | 3.2361 | +0.069 (+2.19%) | 31,874,400 |
| 12 Feb 2009 | CNY | 3.1389 | 3.1944 | 3.0556 | 3.1667 | 3.1667 | +0.014 (+0.44%) | 18,031,849 |
| 11 Feb 2009 | CNY | 3.1389 | 3.2389 | 3.0972 | 3.1528 | 3.1528 | -0.028 (-0.87%) | 27,927,752 |
| 10 Feb 2009 | CNY | 3.1389 | 3.2111 | 3.0722 | 3.1806 | 3.1806 | +0.042 (+1.33%) | 24,896,617 |
| 9 Feb 2009 | CNY | 3.025 | 3.175 | 2.9806 | 3.1389 | 3.1389 | +0.125 (+4.15%) | 45,962,254 |
| 6 Feb 2009 | CNY | 2.925 | 3.025 | 2.925 | 3.0139 | 3.0139 | +0.067 (+2.26%) | 16,057,274 |
| 5 Feb 2009 | CNY | 3.0472 | 3.0528 | 2.9222 | 2.9472 | 2.9472 | -0.103 (-3.37%) | 9,911,120 |
| 4 Feb 2009 | CNY | 3.0222 | 3.0528 | 2.975 | 3.05 | 3.05 | +0.036 (+1.20%) | 8,852,083 |
| 3 Feb 2009 | CNY | 3.025 | 3.025 | 2.9556 | 3.0139 | 3.0139 | +0.028 (+0.93%) | 7,038,003 |
| 2 Feb 2009 | CNY | 2.9083 | 2.9889 | 2.8639 | 2.9861 | 2.9861 | +0.125 (+4.37%) | 7,134,361 |
| 23 Jan 2009 | CNY | 2.9861 | 3.0167 | 2.8417 | 2.8611 | 2.8611 | -0.136 (-4.54%) | 12,024,439 |
| 22 Jan 2009 | CNY | 3.0278 | 3.0944 | 2.9722 | 2.9972 | 2.9972 | +0.061 (+2.08%) | 20,777,547 |
| 21 Jan 2009 | CNY | 2.9194 | 2.9861 | 2.9083 | 2.9361 | 2.9361 | -0.014 (-0.47%) | 8,629,020 |
| 20 Jan 2009 | CNY | 2.9667 | 3 | 2.8889 | 2.95 | 2.95 | -0.05 (-1.67%) | 9,942,890 |
| 19 Jan 2009 | CNY | 3.0194 | 3.05 | 2.9333 | 3 | 3 | -0.014 (-0.46%) | 9,657,885 |
| 16 Jan 2009 | CNY | 3.0556 | 3.0806 | 2.9917 | 3.0139 | 3.0139 | -0.042 (-1.36%) | 7,525,263 |
