| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2009 | CNY | 3.0861 | 3.1389 | 3.025 | 3.0556 | 3.0556 | -0.067 (-2.13%) | 6,196,464 |
| 14 Jan 2009 | CNY | 3.0778 | 3.1361 | 3.0722 | 3.1222 | 3.1222 | +0.033 (+1.08%) | 2,817,072 |
| 13 Jan 2009 | CNY | 3.0861 | 3.2306 | 3.0556 | 3.0889 | 3.0889 | -0.036 (-1.16%) | 5,419,018 |
| 12 Jan 2009 | CNY | 3.0778 | 3.2056 | 3.0722 | 3.125 | 3.125 | +0.008 (+0.27%) | 11,193,228 |
| 9 Jan 2009 | CNY | 3.0556 | 3.2 | 3.0556 | 3.1167 | 3.1167 | +0.061 (+2.00%) | 4,401,144 |
| 8 Jan 2009 | CNY | 3.0944 | 3.0972 | 2.9889 | 3.0556 | 3.0556 | -0.047 (-1.52%) | 9,016,027 |
| 7 Jan 2009 | CNY | 3.1472 | 3.1472 | 3.0694 | 3.1028 | 3.1028 | 0.0 (0.0%) | 5,294,739 |
| 6 Jan 2009 | CNY | 2.9667 | 3.1111 | 2.9194 | 3.1028 | 3.1028 | +0.122 (+4.10%) | 7,411,622 |
| 5 Jan 2009 | CNY | 3.0056 | 3.0222 | 2.8694 | 2.9806 | 2.9806 | -0.011 (-0.37%) | 6,903,399 |
| 31 Dec 2008 | CNY | 3.025 | 3.0389 | 2.9444 | 2.9917 | 2.9917 | -0.036 (-1.19%) | 6,974,020 |
| 30 Dec 2008 | CNY | 2.9111 | 3.0278 | 2.875 | 3.0278 | 3.0278 | +0.1 (+3.42%) | 8,160,570 |
| 29 Dec 2008 | CNY | 2.7694 | 2.9417 | 2.725 | 2.9278 | 2.9278 | +0.158 (+5.72%) | 4,026,448 |
| 26 Dec 2008 | CNY | 2.7222 | 2.8472 | 2.7222 | 2.7694 | 2.7694 | +0.033 (+1.22%) | 2,803,705 |
| 25 Dec 2008 | CNY | 2.875 | 2.875 | 2.7278 | 2.7361 | 2.7361 | -0.083 (-2.95%) | 2,995,560 |
| 24 Dec 2008 | CNY | 2.8333 | 2.9139 | 2.725 | 2.8194 | 2.8194 | -0.042 (-1.46%) | 7,880,738 |
| 23 Dec 2008 | CNY | 2.975 | 2.9778 | 2.7917 | 2.8611 | 2.8611 | -0.128 (-4.28%) | 8,944,970 |
| 22 Dec 2008 | CNY | 2.9583 | 3.0278 | 2.9194 | 2.9889 | 2.9889 | +0.039 (+1.32%) | 5,818,510 |
| 19 Dec 2008 | CNY | 2.8528 | 3.025 | 2.8472 | 2.95 | 2.95 | +0.064 (+2.21%) | 7,645,849 |
| 18 Dec 2008 | CNY | 2.7778 | 2.8917 | 2.7778 | 2.8861 | 2.8861 | +0.003 (+0.10%) | 5,965,135 |
| 17 Dec 2008 | CNY | 2.8833 | 2.9444 | 2.8056 | 2.8833 | 2.8833 | 0.0 (0.0%) | 10,321,732 |
| 16 Dec 2008 | CNY | 2.6389 | 2.9111 | 2.6389 | 2.8833 | 2.8833 | +0.233 (+8.80%) | 16,469,136 |
| 15 Dec 2008 | CNY | 2.5583 | 2.65 | 2.5278 | 2.65 | 2.65 | +0.119 (+4.72%) | 7,202,883 |
| 12 Dec 2008 | CNY | 2.6306 | 2.6611 | 2.4694 | 2.5306 | 2.5306 | -0.108 (-4.10%) | 9,102,664 |
| 11 Dec 2008 | CNY | 2.5722 | 2.6806 | 2.5722 | 2.6389 | 2.6389 | +0.07 (+2.70%) | 22,390,347 |
| 10 Dec 2008 | CNY | 2.4528 | 2.5944 | 2.4528 | 2.5694 | 2.5694 | +0.075 (+3.01%) | 12,810,650 |
| 9 Dec 2008 | CNY | 2.6056 | 2.6167 | 2.4528 | 2.4944 | 2.4944 | -0.125 (-4.77%) | 14,688,172 |
| 8 Dec 2008 | CNY | 2.7167 | 2.7167 | 2.5528 | 2.6194 | 2.6194 | +0.014 (+0.53%) | 18,179,528 |
| 5 Dec 2008 | CNY | 2.4722 | 2.6194 | 2.4472 | 2.6056 | 2.6056 | +0.117 (+4.69%) | 8,944,452 |
| 4 Dec 2008 | CNY | 2.475 | 2.5333 | 2.4333 | 2.4889 | 2.4889 | +0.014 (+0.56%) | 12,958,635 |
| 3 Dec 2008 | CNY | 2.4556 | 2.5278 | 2.4167 | 2.475 | 2.475 | +0.031 (+1.25%) | 15,449,356 |
