| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2008 | CNY | 2.2472 | 2.5139 | 2.2222 | 2.4444 | 2.4444 | +0.153 (+6.66%) | 39,660,854 |
| 1 Dec 2008 | CNY | 2.1111 | 2.2917 | 2.0833 | 2.2917 | 2.2917 | +0.208 (+10.00%) | 24,892,052 |
| 28 Nov 2008 | CNY | 2.0611 | 2.1139 | 2.0611 | 2.0833 | 2.0833 | +0.003 (+0.13%) | 5,975,182 |
| 27 Nov 2008 | CNY | 2.1667 | 2.2056 | 2.0639 | 2.0806 | 2.0806 | +0.053 (+2.60%) | 11,876,310 |
| 26 Nov 2008 | CNY | 2.1222 | 2.1389 | 2.0278 | 2.0278 | 2.0278 | -0.094 (-4.45%) | 3,658,381 |
| 25 Nov 2008 | CNY | 2.2 | 2.2389 | 2.075 | 2.1222 | 2.1222 | -0.061 (-2.80%) | 5,435,402 |
| 24 Nov 2008 | CNY | 2.1472 | 2.25 | 2.1389 | 2.1833 | 2.1833 | +0.044 (+2.08%) | 15,757,473 |
| 21 Nov 2008 | CNY | 2.1167 | 2.2056 | 2.0167 | 2.1389 | 2.1389 | -0.05 (-2.28%) | 9,983,109 |
| 20 Nov 2008 | CNY | 2.1083 | 2.2278 | 2.0722 | 2.1889 | 2.1889 | +0.05 (+2.34%) | 14,447,746 |
| 19 Nov 2008 | CNY | 2.0083 | 2.1528 | 2.0083 | 2.1389 | 2.1389 | +0.133 (+6.65%) | 15,789,020 |
| 18 Nov 2008 | CNY | 2.1944 | 2.2167 | 2.0056 | 2.0056 | 2.0056 | -0.222 (-9.97%) | 17,547,224 |
| 17 Nov 2008 | CNY | 2.0833 | 2.2444 | 2.0667 | 2.2278 | 2.2278 | +0.106 (+4.98%) | 29,474,197 |
| 14 Nov 2008 | CNY | 2.0306 | 2.1667 | 1.9861 | 2.1222 | 2.1222 | +0.103 (+5.09%) | 28,034,701 |
| 13 Nov 2008 | CNY | 1.8833 | 2.0333 | 1.8694 | 2.0194 | 2.0194 | +0.114 (+5.97%) | 17,320,125 |
| 12 Nov 2008 | CNY | 1.8972 | 1.95 | 1.8583 | 1.9056 | 1.9056 | -0.033 (-1.72%) | 10,626,447 |
| 11 Nov 2008 | CNY | 1.9889 | 1.9889 | 1.9306 | 1.9389 | 1.9389 | -0.075 (-3.72%) | 8,903,484 |
| 10 Nov 2008 | CNY | 1.925 | 2.0389 | 1.925 | 2.0139 | 2.0139 | +0.108 (+5.68%) | 10,481,382 |
| 7 Nov 2008 | CNY | 1.8444 | 1.9222 | 1.8056 | 1.9056 | 1.9056 | +0.044 (+2.39%) | 990,043 |
| 6 Nov 2008 | CNY | 1.8333 | 1.875 | 1.8139 | 1.8611 | 1.8611 | -0.008 (-0.44%) | 910,242 |
| 5 Nov 2008 | CNY | 1.8611 | 1.9139 | 1.8333 | 1.8694 | 1.8694 | +0.047 (+2.59%) | 1,631,005 |
| 4 Nov 2008 | CNY | 1.8472 | 1.8472 | 1.7917 | 1.8222 | 1.8222 | -0.036 (-1.94%) | 870,480 |
| 3 Nov 2008 | CNY | 1.8306 | 1.8694 | 1.8306 | 1.8583 | 1.8583 | -0.003 (-0.15%) | 599,644 |
| 31 Oct 2008 | CNY | 1.9111 | 1.9278 | 1.8472 | 1.8611 | 1.8611 | -0.047 (-2.47%) | 821,570 |
| 30 Oct 2008 | CNY | 1.9056 | 1.9333 | 1.8528 | 1.9083 | 1.9083 | +0.003 (+0.14%) | 1,166,457 |
| 29 Oct 2008 | CNY | 2.1333 | 2.1333 | 1.8694 | 1.9056 | 1.9056 | -0.172 (-8.29%) | 2,334,290 |
| 28 Oct 2008 | CNY | 2.0222 | 2.1056 | 1.9694 | 2.0778 | 2.0778 | +0.056 (+2.75%) | 1,605,099 |
| 27 Oct 2008 | CNY | 2.2472 | 2.2472 | 2.0222 | 2.0222 | 2.0222 | -0.225 (-10.01%) | 1,314,446 |
| 24 Oct 2008 | CNY | 2.2306 | 2.3 | 2.2306 | 2.2472 | 2.2472 | -0.022 (-0.98%) | 657,396 |
| 23 Oct 2008 | CNY | 2.1917 | 2.2778 | 2.1917 | 2.2694 | 2.2694 | -0.003 (-0.12%) | 660,063 |
| 22 Oct 2008 | CNY | 2.2528 | 2.3472 | 2.2528 | 2.2722 | 2.2722 | -0.067 (-2.85%) | 1,180,908 |
