| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2008 | CNY | 2.3389 | 2.3667 | 2.3056 | 2.3389 | 2.3389 | +0.019 (+0.84%) | 1,423,526 |
| 20 Oct 2008 | CNY | 2.2833 | 2.3417 | 2.2722 | 2.3194 | 2.3194 | -0.003 (-0.12%) | 2,172,099 |
| 17 Oct 2008 | CNY | 2.3583 | 2.3583 | 2.2444 | 2.3222 | 2.3222 | +0.014 (+0.60%) | 1,288,706 |
| 16 Oct 2008 | CNY | 2.3694 | 2.3972 | 2.3056 | 2.3083 | 2.3083 | -0.133 (-5.46%) | 1,211,576 |
| 15 Oct 2008 | CNY | 2.3667 | 2.5 | 2.3139 | 2.4417 | 2.4417 | +0.081 (+3.41%) | 7,136,330 |
| 14 Oct 2008 | CNY | 2.4167 | 2.4167 | 2.3194 | 2.3611 | 2.3611 | +0.05 (+2.16%) | 5,559,354 |
| 13 Oct 2008 | CNY | 2.2806 | 2.3778 | 2.2806 | 2.3111 | 2.3111 | -0.07 (-2.92%) | 9,430,898 |
| 10 Oct 2008 | CNY | 2.5583 | 2.6528 | 2.3806 | 2.3806 | 2.3806 | -0.264 (-9.98%) | 11,786,295 |
| 9 Oct 2008 | CNY | 2.75 | 2.7917 | 2.5833 | 2.6444 | 2.6444 | -0.089 (-3.25%) | 2,677,356 |
| 8 Oct 2008 | CNY | 2.7139 | 2.7694 | 2.6389 | 2.7333 | 2.7333 | +0.017 (+0.61%) | 3,328,156 |
| 7 Oct 2008 | CNY | 2.6111 | 2.7444 | 2.5333 | 2.7167 | 2.7167 | +0.078 (+2.95%) | 2,551,528 |
| 6 Oct 2008 | CNY | 2.7083 | 2.7083 | 2.6056 | 2.6389 | 2.6389 | -0.008 (-0.31%) | 1,292,763 |
| 26 Sep 2008 | CNY | 2.6778 | 2.7 | 2.5833 | 2.6472 | 2.6472 | -0.003 (-0.11%) | 1,525,424 |
| 25 Sep 2008 | CNY | 2.6806 | 2.7083 | 2.625 | 2.65 | 2.65 | +0.017 (+0.63%) | 2,386,245 |
| 24 Sep 2008 | CNY | 2.5528 | 2.6333 | 2.55 | 2.6333 | 2.6333 | +0.008 (+0.32%) | 2,165,691 |
| 23 Sep 2008 | CNY | 2.7639 | 2.7639 | 2.5694 | 2.625 | 2.625 | -0.2 (-7.08%) | 4,021,671 |
| 22 Sep 2008 | CNY | 2.9389 | 3.0944 | 2.7806 | 2.825 | 2.825 | +0.008 (+0.29%) | 7,541,341 |
| 19 Sep 2008 | CNY | 2.8167 | 2.8167 | 2.75 | 2.8167 | 2.8167 | +0.256 (+9.98%) | 6,755,893 |
| 18 Sep 2008 | CNY | 2.4056 | 2.625 | 2.4056 | 2.5611 | 2.5611 | +0.081 (+3.25%) | 5,066,316 |
| 17 Sep 2008 | CNY | 2.5833 | 2.5833 | 2.4806 | 2.4806 | 2.4806 | -0.103 (-3.98%) | 3,620,178 |
| 16 Sep 2008 | CNY | 2.4583 | 2.5861 | 2.3944 | 2.5833 | 2.5833 | +0.125 (+5.08%) | 6,393,376 |
| 12 Sep 2008 | CNY | 2.375 | 2.4583 | 2.3389 | 2.4583 | 2.4583 | +0.081 (+3.39%) | 1,532,246 |
| 11 Sep 2008 | CNY | 2.3861 | 2.4139 | 2.3333 | 2.3778 | 2.3778 | +0.044 (+1.91%) | 1,746,381 |
| 10 Sep 2008 | CNY | 2.3306 | 2.4056 | 2.3056 | 2.3333 | 2.3333 | +0.003 (+0.12%) | 558,435 |
| 9 Sep 2008 | CNY | 2.3028 | 2.4167 | 2.2417 | 2.3306 | 2.3306 | +0.028 (+1.21%) | 1,292,162 |
| 8 Sep 2008 | CNY | 2.5 | 2.5 | 2.2778 | 2.3028 | 2.3028 | -0.169 (-6.85%) | 2,894,900 |
| 5 Sep 2008 | CNY | 2.4472 | 2.5 | 2.4194 | 2.4722 | 2.4722 | -0.039 (-1.55%) | 1,086,944 |
| 4 Sep 2008 | CNY | 2.475 | 2.5444 | 2.45 | 2.5111 | 2.5111 | -0.044 (-1.74%) | 648,882 |
| 3 Sep 2008 | CNY | 2.5833 | 2.5833 | 2.4111 | 2.5556 | 2.5556 | -0.028 (-1.07%) | 2,943,428 |
| 2 Sep 2008 | CNY | 2.55 | 2.6111 | 2.5 | 2.5833 | 2.5833 | +0.028 (+1.08%) | 2,242,051 |
