| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2008 | CNY | 2.3944 | 2.5667 | 2.3944 | 2.5556 | 2.5556 | +0.083 (+3.37%) | 5,938,398 |
| 29 Aug 2008 | CNY | 2.4694 | 2.5444 | 2.4389 | 2.4722 | 2.4722 | 0.0 (0.0%) | 3,200,022 |
| 28 Aug 2008 | CNY | 2.3611 | 2.475 | 2.3528 | 2.4722 | 2.4722 | +0.097 (+4.09%) | 3,056,896 |
| 27 Aug 2008 | CNY | 2.3639 | 2.4056 | 2.3083 | 2.375 | 2.375 | -0.014 (-0.58%) | 3,443,878 |
| 26 Aug 2008 | CNY | 2.4111 | 2.4194 | 2.3056 | 2.3889 | 2.3889 | -0.039 (-1.60%) | 5,448,607 |
| 25 Aug 2008 | CNY | 2.4472 | 2.5111 | 2.4278 | 2.4278 | 2.4278 | 0.0 (0.0%) | 3,796,920 |
| 22 Aug 2008 | CNY | 2.5556 | 2.5972 | 2.4222 | 2.4278 | 2.4278 | -0.139 (-5.41%) | 3,531,571 |
| 21 Aug 2008 | CNY | 2.7778 | 2.8 | 2.5444 | 2.5667 | 2.5667 | -0.261 (-9.23%) | 5,221,317 |
| 20 Aug 2008 | CNY | 2.6 | 2.8333 | 2.5306 | 2.8278 | 2.8278 | +0.206 (+7.84%) | 13,142,613 |
| 19 Aug 2008 | CNY | 2.5556 | 2.6833 | 2.5194 | 2.6222 | 2.6222 | +0.003 (+0.11%) | 7,015,392 |
| 18 Aug 2008 | CNY | 2.8778 | 2.9111 | 2.6194 | 2.6194 | 2.6194 | -0.292 (-10.02%) | 9,018,360 |
| 15 Aug 2008 | CNY | 3.0056 | 3.0417 | 2.8917 | 2.9111 | 2.9111 | -0.095 (-3.14%) | 4,215,967 |
| 14 Aug 2008 | CNY | 3.0056 | 3.0056 | 3.0056 | 3.0056 | 3.0056 | 0.0 (0.0%) | 0 |
| 13 Aug 2008 | CNY | 2.9722 | 3.0444 | 2.9 | 3.0056 | 3.0056 | -0.008 (-0.28%) | 1,975,082 |
| 12 Aug 2008 | CNY | 3.0417 | 3.1472 | 2.825 | 3.0139 | 3.0139 | -0.017 (-0.55%) | 2,740,597 |
| 11 Aug 2008 | CNY | 3.3111 | 3.3111 | 3.0139 | 3.0306 | 3.0306 | -0.278 (-8.39%) | 2,665,234 |
| 8 Aug 2008 | CNY | 3.5139 | 3.5139 | 3.2778 | 3.3083 | 3.3083 | -0.167 (-4.80%) | 1,503,954 |
| 7 Aug 2008 | CNY | 3.4222 | 3.5556 | 3.3333 | 3.475 | 3.475 | -0.011 (-0.32%) | 898,934 |
| 6 Aug 2008 | CNY | 3.6111 | 3.6111 | 3.4472 | 3.4861 | 3.4861 | +0.025 (+0.72%) | 875,746 |
| 5 Aug 2008 | CNY | 3.5583 | 3.6389 | 3.4583 | 3.4611 | 3.4611 | -0.097 (-2.73%) | 3,367,980 |
| 4 Aug 2008 | CNY | 3.5806 | 3.6667 | 3.5417 | 3.5583 | 3.5583 | -0.033 (-0.93%) | 1,744,830 |
| 1 Aug 2008 | CNY | 3.5 | 3.6306 | 3.4611 | 3.5917 | 3.5917 | +0.092 (+2.62%) | 1,339,635 |
| 31 Jul 2008 | CNY | 3.5861 | 3.6083 | 3.5 | 3.5 | 3.5 | -0.092 (-2.55%) | 1,315,796 |
| 30 Jul 2008 | CNY | 3.7111 | 3.725 | 3.5694 | 3.5917 | 3.5917 | -0.1 (-2.71%) | 2,391,940 |
| 29 Jul 2008 | CNY | 3.7083 | 3.7722 | 3.6444 | 3.6917 | 3.6917 | -0.019 (-0.52%) | 3,019,564 |
| 28 Jul 2008 | CNY | 3.7083 | 3.775 | 3.7056 | 3.7111 | 3.7111 | +0.03 (+0.83%) | 1,121,374 |
| 25 Jul 2008 | CNY | 3.7667 | 3.7694 | 3.6806 | 3.6806 | 3.6806 | -0.092 (-2.43%) | 1,582,344 |
| 24 Jul 2008 | CNY | 3.7111 | 3.8472 | 3.7111 | 3.7722 | 3.7722 | +0.044 (+1.19%) | 3,124,854 |
| 23 Jul 2008 | CNY | 3.7944 | 3.8389 | 3.7083 | 3.7278 | 3.7278 | -0.114 (-2.96%) | 1,904,259 |
| 22 Jul 2008 | CNY | 3.6889 | 3.8972 | 3.6889 | 3.8417 | 3.8417 | +0.114 (+3.06%) | 9,275,702 |
