| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2008 | CNY | 3.6333 | 3.7917 | 3.5556 | 3.7278 | 3.7278 | +0.108 (+2.99%) | 5,585,130 |
| 18 Jul 2008 | CNY | 3.3833 | 3.6528 | 3.3833 | 3.6194 | 3.6194 | +0.239 (+7.06%) | 4,696,588 |
| 17 Jul 2008 | CNY | 3.4417 | 3.55 | 3.35 | 3.3806 | 3.3806 | +0.047 (+1.42%) | 6,713,172 |
| 16 Jul 2008 | CNY | 3.6056 | 3.6056 | 3.2667 | 3.3333 | 3.3333 | -0.272 (-7.55%) | 2,975,688 |
| 15 Jul 2008 | CNY | 3.6667 | 3.7056 | 3.5917 | 3.6056 | 3.6056 | -0.05 (-1.37%) | 5,857,891 |
| 14 Jul 2008 | CNY | 3.6611 | 3.7917 | 3.6056 | 3.6556 | 3.6556 | -0.039 (-1.05%) | 11,234,577 |
| 11 Jul 2008 | CNY | 3.7472 | 3.75 | 3.6111 | 3.6944 | 3.6944 | -0.056 (-1.48%) | 3,978,918 |
| 10 Jul 2008 | CNY | 3.7222 | 3.7722 | 3.6667 | 3.75 | 3.75 | -0.008 (-0.22%) | 3,340,008 |
| 9 Jul 2008 | CNY | 3.75 | 3.8056 | 3.675 | 3.7583 | 3.7583 | +0.019 (+0.52%) | 7,084,454 |
| 8 Jul 2008 | CNY | 3.7472 | 3.8333 | 3.5917 | 3.7389 | 3.7389 | +0.067 (+1.82%) | 8,094,441 |
| 7 Jul 2008 | CNY | 3.5361 | 3.7444 | 3.5361 | 3.6722 | 3.6722 | +0.175 (+5.00%) | 3,062,970 |
| 4 Jul 2008 | CNY | 3.4583 | 3.5417 | 3.3889 | 3.4972 | 3.4972 | +0.039 (+1.12%) | 6,971,097 |
| 3 Jul 2008 | CNY | 3.2611 | 3.5139 | 3.25 | 3.4583 | 3.4583 | +0.125 (+3.75%) | 5,749,405 |
| 2 Jul 2008 | CNY | 3.2444 | 3.4028 | 3.2444 | 3.3333 | 3.3333 | +0.025 (+0.76%) | 1,740,276 |
| 1 Jul 2008 | CNY | 3.4111 | 3.45 | 3.1944 | 3.3083 | 3.3083 | -0.081 (-2.38%) | 2,320,293 |
| 30 Jun 2008 | CNY | 3.2806 | 3.4028 | 3.2444 | 3.3889 | 3.3889 | +0.028 (+0.83%) | 5,018,353 |
| 27 Jun 2008 | CNY | 3.4444 | 3.4444 | 3.2778 | 3.3611 | 3.3611 | -0.183 (-5.17%) | 4,765,935 |
| 26 Jun 2008 | CNY | 3.525 | 3.625 | 3.4889 | 3.5444 | 3.5444 | -0.039 (-1.09%) | 2,888,154 |
| 25 Jun 2008 | CNY | 3.3972 | 3.5917 | 3.3333 | 3.5833 | 3.5833 | +0.186 (+5.48%) | 4,435,891 |
| 24 Jun 2008 | CNY | 3.2167 | 3.4028 | 3.2167 | 3.3972 | 3.3972 | +0.158 (+4.89%) | 5,723,668 |
| 23 Jun 2008 | CNY | 3.1111 | 3.3222 | 3.1083 | 3.2389 | 3.2389 | -0.014 (-0.43%) | 3,907,209 |
| 20 Jun 2008 | CNY | 3.1556 | 3.4167 | 3.0417 | 3.2528 | 3.2528 | +0.003 (+0.09%) | 6,019,642 |
| 19 Jun 2008 | CNY | 3.5417 | 3.5556 | 3.25 | 3.25 | 3.25 | -0.361 (-10.00%) | 5,179,917 |
| 18 Jun 2008 | CNY | 3.3611 | 3.6528 | 3.2722 | 3.6111 | 3.6111 | +0.175 (+5.09%) | 6,747,991 |
| 17 Jun 2008 | CNY | 3.6389 | 3.7361 | 3.3472 | 3.4361 | 3.4361 | -0.272 (-7.34%) | 6,551,816 |
| 16 Jun 2008 | CNY | 3.6944 | 3.7083 | 3.4722 | 3.7083 | 3.7083 | +0.064 (+1.75%) | 4,655,016 |
| 13 Jun 2008 | CNY | 3.7222 | 3.7694 | 3.5833 | 3.6444 | 3.6444 | -0.053 (-1.43%) | 3,071,559 |
| 12 Jun 2008 | CNY | 3.6611 | 3.7833 | 3.6389 | 3.6972 | 3.6972 | +0.022 (+0.60%) | 4,880,052 |
| 11 Jun 2008 | CNY | 3.5583 | 3.725 | 3.5583 | 3.675 | 3.675 | +0.103 (+2.88%) | 7,024,795 |
| 10 Jun 2008 | CNY | 3.7528 | 3.85 | 3.5722 | 3.5722 | 3.5722 | -0.397 (-10.01%) | 9,649,602 |
