| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2008 | CNY | 4.0556 | 4.1361 | 3.9056 | 3.9694 | 3.9694 | -0.125 (-3.05%) | 5,540,446 |
| 5 Jun 2008 | CNY | 4.2167 | 4.2861 | 4.0833 | 4.0944 | 4.0944 | -0.172 (-4.04%) | 5,792,706 |
| 4 Jun 2008 | CNY | 4.3361 | 4.3889 | 4.2472 | 4.2667 | 4.2667 | -0.094 (-2.16%) | 5,602,482 |
| 3 Jun 2008 | CNY | 4.3083 | 4.3944 | 4.2222 | 4.3611 | 4.3611 | +0.05 (+1.16%) | 5,108,760 |
| 2 Jun 2008 | CNY | 4.2389 | 4.3917 | 4.2167 | 4.3111 | 4.3111 | +0.033 (+0.78%) | 3,785,796 |
| 30 May 2008 | CNY | 4.2972 | 4.4111 | 4.2 | 4.2778 | 4.2778 | -0.019 (-0.45%) | 3,204,907 |
| 29 May 2008 | CNY | 4.4361 | 4.4944 | 4.2833 | 4.2972 | 4.2972 | -0.139 (-3.13%) | 5,459,925 |
| 28 May 2008 | CNY | 4.3583 | 4.4444 | 4.2639 | 4.4361 | 4.4361 | +0.105 (+2.44%) | 8,793,334 |
| 27 May 2008 | CNY | 4.2306 | 4.4028 | 4.1944 | 4.3306 | 4.3306 | +0.1 (+2.36%) | 12,937,363 |
| 26 May 2008 | CNY | 4.0333 | 4.3056 | 4.0333 | 4.2306 | 4.2306 | +0.144 (+3.54%) | 10,043,344 |
| 23 May 2008 | CNY | 4.1806 | 4.2139 | 4.0222 | 4.0861 | 4.0861 | -0.131 (-3.10%) | 11,133,316 |
| 22 May 2008 | CNY | 4.3389 | 4.3694 | 4.1417 | 4.2167 | 4.2167 | -0.153 (-3.49%) | 16,310,944 |
| 21 May 2008 | CNY | 4.1667 | 4.4389 | 4.0278 | 4.3694 | 4.3694 | +0.147 (+3.49%) | 14,817,344 |
| 20 May 2008 | CNY | 4.5778 | 4.5944 | 4.1889 | 4.2222 | 4.2222 | -0.367 (-7.99%) | 13,559,770 |
| 19 May 2008 | CNY | 4.6 | 4.7361 | 4.5833 | 4.5889 | 4.5889 | +0.011 (+0.24%) | 8,852,493 |
| 16 May 2008 | CNY | 4.6667 | 4.75 | 4.4889 | 4.5778 | 4.5778 | -0.089 (-1.90%) | 12,469,899 |
| 15 May 2008 | CNY | 4.7778 | 4.8472 | 4.6389 | 4.6667 | 4.6667 | -0.139 (-2.89%) | 21,977,028 |
| 14 May 2008 | CNY | 5.0222 | 5.1389 | 4.6889 | 4.8056 | 4.8056 | -0.228 (-4.52%) | 40,327,405 |
| 13 May 2008 | CNY | 4.5528 | 5.0528 | 4.5139 | 5.0333 | 5.0333 | +0.436 (+9.49%) | 47,026,875 |
| 12 May 2008 | CNY | 4.2528 | 4.6889 | 4.2111 | 4.5972 | 4.5972 | +0.278 (+6.43%) | 33,646,590 |
| 9 May 2008 | CNY | 4.1667 | 4.3583 | 4.1111 | 4.3194 | 4.3194 | +0.18 (+4.36%) | 19,041,418 |
| 8 May 2008 | CNY | 3.9444 | 4.1528 | 3.9444 | 4.1389 | 4.1389 | +0.167 (+4.20%) | 10,964,743 |
| 7 May 2008 | CNY | 4.1639 | 4.3528 | 3.9722 | 3.9722 | 3.9722 | -0.22 (-5.24%) | 15,325,063 |
| 6 May 2008 | CNY | 4.1889 | 4.2639 | 4.0861 | 4.1917 | 4.1917 | -0.011 (-0.26%) | 13,138,524 |
| 5 May 2008 | CNY | 4.0583 | 4.25 | 4.0194 | 4.2028 | 4.2028 | +0.161 (+3.99%) | 15,832,598 |
| 30 Apr 2008 | CNY | 3.9333 | 4.0528 | 3.875 | 4.0417 | 4.0417 | +0.147 (+3.78%) | 17,493,598 |
| 29 Apr 2008 | CNY | 3.9444 | 4.0444 | 3.8639 | 3.8944 | 3.8944 | -0.039 (-0.99%) | 11,221,383 |
| 28 Apr 2008 | CNY | 3.9444 | 3.9889 | 3.8861 | 3.9333 | 3.9333 | -0.089 (-2.21%) | 14,648,616 |
| 25 Apr 2008 | CNY | 4.0833 | 4.0833 | 3.8611 | 4.0222 | 4.0222 | +0.3 (+8.06%) | 34,829,236 |
| 24 Apr 2008 | CNY | 3.7222 | 3.7222 | 3.7222 | 3.7222 | 3.7222 | 0.0 (0.0%) | 0 |
