| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2008 | CNY | 3.6111 | 3.8028 | 3.5833 | 3.7222 | 3.7222 | +0.111 (+3.08%) | 8,848,310 |
| 22 Apr 2008 | CNY | 3.6111 | 3.7778 | 3.5278 | 3.6111 | 3.6111 | -0.089 (-2.40%) | 8,970,462 |
| 21 Apr 2008 | CNY | 4.0222 | 4.1111 | 3.6111 | 3.7 | 3.7 | -0.072 (-1.91%) | 5,904,612 |
| 18 Apr 2008 | CNY | 3.6389 | 3.9306 | 3.5278 | 3.7722 | 3.7722 | +0.028 (+0.74%) | 9,242,078 |
| 17 Apr 2008 | CNY | 3.9167 | 4.0139 | 3.5833 | 3.7444 | 3.7444 | -0.2 (-5.07%) | 11,901,196 |
| 16 Apr 2008 | CNY | 4.175 | 4.2028 | 3.8083 | 3.9444 | 3.9444 | -0.111 (-2.74%) | 12,441,348 |
| 15 Apr 2008 | CNY | 4.0556 | 4.0556 | 4.0556 | 4.0556 | 4.0556 | 0.0 (0.0%) | 0 |
| 14 Apr 2008 | CNY | 4.2611 | 4.2639 | 4.0333 | 4.0556 | 4.0556 | -0.203 (-4.76%) | 2,480,626 |
| 11 Apr 2008 | CNY | 4.3056 | 4.3472 | 4.1944 | 4.2583 | 4.2583 | +0.005 (+0.13%) | 1,718,535 |
| 10 Apr 2008 | CNY | 3.975 | 4.2639 | 3.8917 | 4.2528 | 4.2528 | +0.211 (+5.22%) | 2,956,251 |
| 9 Apr 2008 | CNY | 4.25 | 4.4028 | 4.0361 | 4.0417 | 4.0417 | -0.217 (-5.09%) | 5,005,278 |
| 8 Apr 2008 | CNY | 4.25 | 4.4611 | 4.1833 | 4.2583 | 4.2583 | -0.033 (-0.78%) | 5,364,903 |
| 7 Apr 2008 | CNY | 3.9361 | 4.2917 | 3.8889 | 4.2917 | 4.2917 | +0.361 (+9.19%) | 4,594,057 |
| 3 Apr 2008 | CNY | 3.5806 | 3.9306 | 3.4722 | 3.9306 | 3.9306 | +0.35 (+9.77%) | 5,154,523 |
| 2 Apr 2008 | CNY | 3.5972 | 3.7917 | 3.3472 | 3.5806 | 3.5806 | -0.03 (-0.84%) | 5,888,696 |
| 1 Apr 2008 | CNY | 3.8917 | 4.0139 | 3.6056 | 3.6111 | 3.6111 | -0.361 (-9.09%) | 8,712,874 |
| 31 Mar 2008 | CNY | 4.2861 | 4.3472 | 3.9694 | 3.9722 | 3.9722 | -0.333 (-7.74%) | 7,533,770 |
| 28 Mar 2008 | CNY | 4.3889 | 4.4083 | 4.0639 | 4.3056 | 4.3056 | -0.003 (-0.06%) | 6,889,449 |
| 27 Mar 2008 | CNY | 4.5194 | 4.5194 | 4.3056 | 4.3083 | 4.3083 | -0.208 (-4.61%) | 7,191,442 |
| 26 Mar 2008 | CNY | 4.4889 | 4.5944 | 4.4722 | 4.5167 | 4.5167 | +0.114 (+2.59%) | 2,809,656 |
| 25 Mar 2008 | CNY | 4.3889 | 4.5833 | 4.3028 | 4.4028 | 4.4028 | -0.036 (-0.81%) | 7,183,839 |
| 24 Mar 2008 | CNY | 4.4056 | 4.5833 | 4.3667 | 4.4389 | 4.4389 | +0.036 (+0.82%) | 7,819,268 |
| 21 Mar 2008 | CNY | 4.1806 | 4.5833 | 4.1389 | 4.4028 | 4.4028 | +0.208 (+4.97%) | 5,004,406 |
| 20 Mar 2008 | CNY | 3.8 | 4.3111 | 3.8 | 4.1944 | 4.1944 | +0.25 (+6.34%) | 5,330,444 |
| 19 Mar 2008 | CNY | 3.7778 | 4.0444 | 3.7222 | 3.9444 | 3.9444 | +0.25 (+6.77%) | 5,349,708 |
| 18 Mar 2008 | CNY | 3.6944 | 3.9444 | 3.6111 | 3.6944 | 3.6944 | -0.214 (-5.47%) | 12,493,098 |
| 17 Mar 2008 | CNY | 4.3333 | 4.4167 | 3.9056 | 3.9083 | 3.9083 | -0.431 (-9.92%) | 4,431,776 |
| 14 Mar 2008 | CNY | 4.4944 | 4.5694 | 4.2778 | 4.3389 | 4.3389 | -0.153 (-3.40%) | 7,357,780 |
| 13 Mar 2008 | CNY | 4.5889 | 4.625 | 4.425 | 4.4917 | 4.4917 | -0.164 (-3.52%) | 4,144,176 |
| 12 Mar 2008 | CNY | 4.8556 | 4.8583 | 4.6306 | 4.6556 | 4.6556 | -0.083 (-1.76%) | 4,174,437 |
