| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2008 | CNY | 4.625 | 4.7778 | 4.6167 | 4.7389 | 4.7389 | +0.017 (+0.35%) | 3,573,010 |
| 10 Mar 2008 | CNY | 4.7222 | 4.775 | 4.6111 | 4.7222 | 4.7222 | +0.014 (+0.30%) | 4,272,174 |
| 7 Mar 2008 | CNY | 4.9056 | 4.9444 | 4.6944 | 4.7083 | 4.7083 | -0.2 (-4.07%) | 11,653,819 |
| 6 Mar 2008 | CNY | 4.8778 | 5.0139 | 4.8139 | 4.9083 | 4.9083 | +0.039 (+0.80%) | 13,325,371 |
| 5 Mar 2008 | CNY | 4.7944 | 4.925 | 4.7361 | 4.8694 | 4.8694 | +0.078 (+1.62%) | 12,800,959 |
| 4 Mar 2008 | CNY | 4.7194 | 4.8194 | 4.6944 | 4.7917 | 4.7917 | +0.097 (+2.07%) | 10,571,209 |
| 3 Mar 2008 | CNY | 4.4889 | 4.7333 | 4.4222 | 4.6944 | 4.6944 | +0.2 (+4.45%) | 8,744,216 |
| 29 Feb 2008 | CNY | 4.475 | 4.5556 | 4.4556 | 4.4944 | 4.4944 | -0.008 (-0.19%) | 3,441,567 |
| 28 Feb 2008 | CNY | 4.4722 | 4.5278 | 4.375 | 4.5028 | 4.5028 | +0.036 (+0.81%) | 3,518,719 |
| 27 Feb 2008 | CNY | 4.4444 | 4.5278 | 4.4444 | 4.4667 | 4.4667 | +0.022 (+0.50%) | 2,313,644 |
| 26 Feb 2008 | CNY | 4.525 | 4.6056 | 4.3056 | 4.4444 | 4.4444 | +0.028 (+0.63%) | 4,629,438 |
| 25 Feb 2008 | CNY | 4.625 | 4.625 | 4.4111 | 4.4167 | 4.4167 | -0.189 (-4.10%) | 5,891,990 |
| 22 Feb 2008 | CNY | 4.7472 | 4.7778 | 4.4444 | 4.6056 | 4.6056 | -0.172 (-3.60%) | 7,022,426 |
| 21 Feb 2008 | CNY | 4.775 | 4.8444 | 4.6722 | 4.7778 | 4.7778 | +0.003 (+0.06%) | 7,577,712 |
| 20 Feb 2008 | CNY | 4.8472 | 4.8472 | 4.7444 | 4.775 | 4.775 | -0.025 (-0.52%) | 6,228,547 |
| 19 Feb 2008 | CNY | 4.8583 | 4.9111 | 4.7722 | 4.8 | 4.8 | -0.014 (-0.29%) | 9,277,347 |
| 18 Feb 2008 | CNY | 4.6528 | 4.875 | 4.6528 | 4.8139 | 4.8139 | +0.164 (+3.52%) | 7,211,178 |
| 15 Feb 2008 | CNY | 4.6667 | 4.7417 | 4.5556 | 4.65 | 4.65 | +0.006 (+0.12%) | 3,074,047 |
| 14 Feb 2008 | CNY | 4.5056 | 4.6667 | 4.5056 | 4.6444 | 4.6444 | +0.167 (+3.72%) | 3,031,758 |
| 13 Feb 2008 | CNY | 4.4472 | 4.5528 | 4.3778 | 4.4778 | 4.4778 | +0.033 (+0.75%) | 1,613,923 |
| 5 Feb 2008 | CNY | 4.5417 | 4.5861 | 4.4167 | 4.4444 | 4.4444 | -0.111 (-2.44%) | 3,223,616 |
| 4 Feb 2008 | CNY | 4.2222 | 4.5694 | 4.2222 | 4.5556 | 4.5556 | +0.395 (+9.48%) | 3,874,464 |
| 1 Feb 2008 | CNY | 4.3333 | 4.3889 | 3.9028 | 4.1611 | 4.1611 | -0.144 (-3.36%) | 5,447,062 |
| 31 Jan 2008 | CNY | 4.4444 | 4.4611 | 4.3 | 4.3056 | 4.3056 | -0.111 (-2.52%) | 10,196,143 |
| 30 Jan 2008 | CNY | 4.6528 | 4.6806 | 4.4167 | 4.4167 | 4.4167 | -0.114 (-2.51%) | 7,846,437 |
| 29 Jan 2008 | CNY | 4.5 | 4.7083 | 4.4972 | 4.5306 | 4.5306 | +0.086 (+1.94%) | 4,668,994 |
| 28 Jan 2008 | CNY | 4.7222 | 4.7694 | 4.4111 | 4.4444 | 4.4444 | -0.264 (-5.60%) | 7,801,174 |
| 25 Jan 2008 | CNY | 4.7278 | 4.8611 | 4.6694 | 4.7083 | 4.7083 | -0.019 (-0.41%) | 7,423,966 |
| 24 Jan 2008 | CNY | 4.5833 | 4.7778 | 4.5 | 4.7278 | 4.7278 | +0.228 (+5.06%) | 8,960,410 |
| 23 Jan 2008 | CNY | 4.2778 | 4.5056 | 4.225 | 4.5 | 4.5 | +0.239 (+5.61%) | 8,596,792 |
