| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2008 | CNY | 4.6667 | 4.6667 | 4.2611 | 4.2611 | 4.2611 | -0.472 (-9.98%) | 16,260,764 |
| 21 Jan 2008 | CNY | 4.8556 | 4.9667 | 4.6944 | 4.7333 | 4.7333 | -0.156 (-3.18%) | 9,955,785 |
| 18 Jan 2008 | CNY | 4.8639 | 4.9944 | 4.7972 | 4.8889 | 4.8889 | -0.028 (-0.57%) | 8,444,044 |
| 17 Jan 2008 | CNY | 4.8889 | 5.0278 | 4.6528 | 4.9167 | 4.9167 | +0.014 (+0.28%) | 20,934,676 |
| 16 Jan 2008 | CNY | 4.8611 | 4.9667 | 4.725 | 4.9028 | 4.9028 | -0.005 (-0.11%) | 20,265,120 |
| 15 Jan 2008 | CNY | 4.8361 | 4.925 | 4.8333 | 4.9083 | 4.9083 | +0.072 (+1.49%) | 10,545,120 |
| 14 Jan 2008 | CNY | 4.75 | 4.8611 | 4.75 | 4.8361 | 4.8361 | +0.092 (+1.93%) | 9,288,687 |
| 11 Jan 2008 | CNY | 4.725 | 4.8361 | 4.6806 | 4.7444 | 4.7444 | +0.022 (+0.47%) | 16,252,765 |
| 10 Jan 2008 | CNY | 4.6944 | 4.85 | 4.6389 | 4.7222 | 4.7222 | -0.003 (-0.06%) | 15,195,927 |
| 9 Jan 2008 | CNY | 4.525 | 4.7917 | 4.475 | 4.725 | 4.725 | +0.189 (+4.16%) | 18,511,657 |
| 8 Jan 2008 | CNY | 4.8056 | 4.875 | 4.5278 | 4.5361 | 4.5361 | -0.275 (-5.72%) | 27,958,237 |
| 7 Jan 2008 | CNY | 4.8056 | 4.8778 | 4.7222 | 4.8111 | 4.8111 | +0.005 (+0.11%) | 9,835,790 |
| 4 Jan 2008 | CNY | 4.9056 | 4.9222 | 4.75 | 4.8056 | 4.8056 | -0.1 (-2.04%) | 8,048,278 |
| 3 Jan 2008 | CNY | 4.9167 | 4.9222 | 4.7917 | 4.9056 | 4.9056 | +0.017 (+0.34%) | 9,434,844 |
| 2 Jan 2008 | CNY | 4.6111 | 4.9278 | 4.5833 | 4.8889 | 4.8889 | +0.306 (+6.67%) | 16,150,078 |
| 28 Dec 2007 | CNY | 4.6139 | 4.6528 | 4.5222 | 4.5833 | 4.5833 | -0.031 (-0.66%) | 8,260,448 |
| 27 Dec 2007 | CNY | 4.6417 | 4.7472 | 4.5694 | 4.6139 | 4.6139 | +0.003 (+0.06%) | 24,902,560 |
| 26 Dec 2007 | CNY | 4.3056 | 4.625 | 4.3056 | 4.6111 | 4.6111 | +0.308 (+7.17%) | 30,253,111 |
| 25 Dec 2007 | CNY | 4.2806 | 4.3139 | 4.1972 | 4.3028 | 4.3028 | +0.031 (+0.72%) | 9,270,104 |
| 24 Dec 2007 | CNY | 4.2972 | 4.3861 | 4.2694 | 4.2722 | 4.2722 | +0.003 (+0.07%) | 7,826,511 |
| 21 Dec 2007 | CNY | 4.2556 | 4.2944 | 4.2361 | 4.2694 | 4.2694 | 0.0 (0.0%) | 6,203,286 |
| 20 Dec 2007 | CNY | 4.2222 | 4.3333 | 4.2222 | 4.2694 | 4.2694 | +0.047 (+1.12%) | 6,628,298 |
| 19 Dec 2007 | CNY | 4.2528 | 4.3056 | 4.1444 | 4.2222 | 4.2222 | -0.028 (-0.65%) | 8,164,612 |
| 18 Dec 2007 | CNY | 4.2639 | 4.3056 | 4.1667 | 4.25 | 4.25 | -0.014 (-0.33%) | 8,542,648 |
| 17 Dec 2007 | CNY | 4.1111 | 4.4111 | 4.0778 | 4.2639 | 4.2639 | +0.208 (+5.14%) | 23,097,229 |
| 14 Dec 2007 | CNY | 3.9 | 4.0694 | 3.8611 | 4.0556 | 4.0556 | +0.103 (+2.60%) | 6,048,655 |
| 13 Dec 2007 | CNY | 4.1528 | 4.175 | 3.9389 | 3.9528 | 3.9528 | -0.211 (-5.07%) | 8,591,248 |
| 12 Dec 2007 | CNY | 4.0361 | 4.1917 | 3.9833 | 4.1639 | 4.1639 | +0.097 (+2.39%) | 14,699,444 |
| 11 Dec 2007 | CNY | 3.9972 | 4.1278 | 3.9472 | 4.0667 | 4.0667 | +0.067 (+1.67%) | 11,837,307 |
| 10 Dec 2007 | CNY | 3.6778 | 4.0139 | 3.6611 | 4 | 4 | +0.275 (+7.38%) | 17,855,859 |
