| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2007 | CNY | 3.6472 | 3.7833 | 3.5833 | 3.6556 | 3.6556 | -0.053 (-1.42%) | 10,387,512 |
| 25 Oct 2007 | CNY | 4.0972 | 4.0972 | 3.7083 | 3.7083 | 3.7083 | -0.411 (-9.98%) | 15,182,636 |
| 24 Oct 2007 | CNY | 4.0278 | 4.175 | 4.0222 | 4.1194 | 4.1194 | +0.058 (+1.44%) | 12,666,250 |
| 23 Oct 2007 | CNY | 4.2944 | 4.2972 | 3.9444 | 4.0611 | 4.0611 | -0.206 (-4.82%) | 15,614,870 |
| 22 Oct 2007 | CNY | 4.1944 | 4.3611 | 4.1444 | 4.2667 | 4.2667 | +0.072 (+1.72%) | 19,664,024 |
| 19 Oct 2007 | CNY | 4.1667 | 4.2639 | 4.0889 | 4.1944 | 4.1944 | +0.053 (+1.27%) | 13,356,781 |
| 18 Oct 2007 | CNY | 4.1667 | 4.3 | 4.1139 | 4.1417 | 4.1417 | -0.005 (-0.13%) | 23,068,000 |
| 17 Oct 2007 | CNY | 4.1972 | 4.3556 | 4.1139 | 4.1472 | 4.1472 | +0.064 (+1.56%) | 24,464,343 |
| 16 Oct 2007 | CNY | 3.8889 | 4.1083 | 3.8306 | 4.0833 | 4.0833 | +0.147 (+3.74%) | 17,544,175 |
| 15 Oct 2007 | CNY | 3.75 | 4.0194 | 3.6389 | 3.9361 | 3.9361 | +0.122 (+3.20%) | 15,311,624 |
| 12 Oct 2007 | CNY | 4.0694 | 4.1056 | 3.6361 | 3.8139 | 3.8139 | -0.225 (-5.57%) | 19,140,426 |
| 11 Oct 2007 | CNY | 4.1639 | 4.1889 | 4.0333 | 4.0389 | 4.0389 | -0.103 (-2.48%) | 10,732,024 |
| 10 Oct 2007 | CNY | 4.2333 | 4.2444 | 4.1139 | 4.1417 | 4.1417 | -0.092 (-2.16%) | 12,631,233 |
| 9 Oct 2007 | CNY | 4 | 4.25 | 3.975 | 4.2333 | 4.2333 | +0.236 (+5.91%) | 21,581,298 |
| 8 Oct 2007 | CNY | 4.1083 | 4.1167 | 3.9944 | 3.9972 | 3.9972 | -0.07 (-1.71%) | 10,738,594 |
| 28 Sep 2007 | CNY | 4.0278 | 4.1056 | 4.0028 | 4.0667 | 4.0667 | +0.067 (+1.67%) | 11,511,522 |
| 27 Sep 2007 | CNY | 3.9667 | 4.0611 | 3.9167 | 4 | 4 | +0.044 (+1.12%) | 10,950,876 |
| 26 Sep 2007 | CNY | 4 | 4.1111 | 3.9417 | 3.9556 | 3.9556 | -0.044 (-1.11%) | 12,927,880 |
| 25 Sep 2007 | CNY | 4.0778 | 4.1611 | 3.9694 | 4 | 4 | -0.106 (-2.57%) | 11,826,309 |
| 24 Sep 2007 | CNY | 4.2528 | 4.275 | 4.05 | 4.1056 | 4.1056 | -0.147 (-3.46%) | 17,940,279 |
| 21 Sep 2007 | CNY | 4.225 | 4.3194 | 4.1833 | 4.2528 | 4.2528 | +0.008 (+0.20%) | 19,670,450 |
| 20 Sep 2007 | CNY | 4.3333 | 4.3528 | 4.2167 | 4.2444 | 4.2444 | -0.064 (-1.48%) | 33,183,846 |
| 19 Sep 2007 | CNY | 4.1444 | 4.3806 | 4.0472 | 4.3083 | 4.3083 | +0.164 (+3.95%) | 39,256,707 |
| 18 Sep 2007 | CNY | 4.2639 | 4.2778 | 4.0861 | 4.1444 | 4.1444 | -0.106 (-2.48%) | 18,141,699 |
| 17 Sep 2007 | CNY | 4.1444 | 4.2778 | 4.0556 | 4.25 | 4.25 | +0.114 (+2.75%) | 25,993,706 |
| 14 Sep 2007 | CNY | 4.0417 | 4.1556 | 4.0333 | 4.1361 | 4.1361 | +0.108 (+2.69%) | 20,176,725 |
| 13 Sep 2007 | CNY | 4.0556 | 4.0778 | 3.9444 | 4.0278 | 4.0278 | -0.022 (-0.55%) | 16,096,564 |
| 12 Sep 2007 | CNY | 3.9722 | 4.0556 | 3.8917 | 4.05 | 4.05 | +0.022 (+0.55%) | 21,586,960 |
| 11 Sep 2007 | CNY | 4.225 | 4.2333 | 4.0167 | 4.0278 | 4.0278 | -0.222 (-5.23%) | 36,233,193 |
| 10 Sep 2007 | CNY | 4.1611 | 4.275 | 4.1389 | 4.25 | 4.25 | +0.028 (+0.66%) | 27,087,354 |
